1. Domov
  2. Valutne tabele
  3. NZD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

nzd
NZD – Novozelandski dolar
AliSpoznajte naš API

Valutna tabela: NZD — Novozelandski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Mar 14, 2014, 16:00 UTC

USDAmeriški dolar0.8546088893970321.17012590485169
EUREvro0.61401471023857421.6286254764343544
GBPBritanski funt0.51408750167669711.9451941483473114
INRIndijska rupija52.322322551287650.019112301427746732
AUDAvstralski dolar0.9455648019025241.0575689767511964
CADKanadski dolar0.94756132414850911.0553406671579941
SGDSingapurski dolar1.08129434350849340.924817563324417
CHFŠvicarski frank0.7450444436505981.342201808928553
MYRMalezijski ringit2.80266454130006040.3568033152965692
JPYJaponski jen86.721848403876850.011531119532218085
CNYKitajski juan renminbi5.2559509901781290.19026052599590715
NZDNovozelandski dolar11
THBTajski baht27.5795213412943420.03625878736708593
HUFMadžarski forint191.96757406013420.005209213091825331
AEDEmirati dirham3.1389441587266430.31857846123827327
HKDHongkonški dolar6.6366323737600520.1506788298164299
MXNMehiški peso11.311057363609970.0884090644980025
ZARJužnoafriški rand9.1724671667184370.10902192200026835
PHPFilipinski peso38.164954136567740.026202049042732906
SEKŠvedska krona5.4568831775011940.18325479352811036
IDRIndonezijska rupija9683.829067773170.00010326493714432668
BRLBrazilski real2.0218148074055120.4946051420422859
SARSavdski rial3.20511653307790030.3120011362082026
TRYTurška lira1.9026427680028680.5255847376171735
KESKenijski šiling73.923618960313920.013527476252709603
KRWJužnokorejski von916.13190784802490.0010915458695778641
EGPEgiptovski funt5.9503850345492610.16805635168040003
IQDIraški dinar995.17656703730280.0010048468112317565
NOKNorveška krona5.0983057082294830.19614359303441528
KWDKuvajtski dinar0.240766001266152634.15341034340874
RUBRuski rubelj31.325251505346270.03192312757103739
DKKDanska krona4.5825060793249350.21822120531639613
PKRPakistanska rupija84.930561114317870.011774324658634767
ILSIzraelski šekel2.9598930776908930.3378500417927704
PLNPoljski zlot2.6012785332472540.3844263454370148
QARKatarski rial3.11214343281130250.32132195112121387
XAUZlato (unča)0.00062186773615804121608.0589840182035
OMROmanski rial0.32894748848853683.0399988903847435
COPKolumbijski peso1749.62683743639290.0005715504464170375
CLPČilski peso488.519110803429440.002047002825243372
TWDTajvanski novi dolar25.9400488201219230.03855042860305996
ARSArgentinski peso6.747478145035280.1482035181893533
CZKČeška krona16.7989652961199420.05952747579227216
VNDVietnamski dong18018.76339615470.000055497704143970576
MADMaroški dirham6.8911458960871270.1451137466945536
JODJordanski dinar0.60383212439508751.6560894321443882
BHDBahrajnski dinar0.32211017599674643.1045278122790534
XOFZahodnoafriški frank CFA402.7672472839640.002482823533302268
LKRŠrilanška rupija111.61611682831620.008959279613159838
UAHUkrajinska grivna8.1021192477835480.12342449788968045
NGNNigerijska naira140.83441534789230.0071005371629496794
TNDTunizijski dinar1.34173568305641670.7453032759194738
UGXUgandski šiling2157.8761172601810.00046341863279421395
RONRomunski lev2.76909161048847440.3611292584948454
BDTBangladeška taka66.279424368938420.015087638577450378
PENPerujski sol2.39683380706744930.41721707906962074
GELGruzijski lari1.47332541464564780.6787366796632038
XAFSrednjeafriški frank CFA402.7672472839640.002482823533302268
FJDFidžijski dolar1.57469075115769040.6350453250994292
VEFVenezuelski bolivar5.3735264019794330.18609753171243978
UZSUzbekistanski som1911.44909281375980.0005231632920591906
BGNBolgarski lev1.2009288832682920.832688774441439
DZDAlžirski dinar66.544183510065050.015027609435597724
IRRIranski rial21369.7951933837250.00004679502030555766
DOPDominikanski peso37.0729247000328360.02697386321935141
ISKIslandska krona95.63063297253440.010456900356261418
CRCKostariški kolon476.80913547462340.0020972752525066115
XAGSrebro (unča)0.0400667861288587624.958328246840185
SYPSirski funt123.063514675985460.008125885260411301
JMDJamajški dolar92.810543817309720.010774637868391565
LYDLibijski dinar1.0685174350545480.9358761656041202
GHSGanski cedi2.18005451221283230.45870412615736145
MURMavricijska rupija25.9493884848833250.03853655359094664
AOAAngolska kvanza83.409678135007110.011989016411038028
UYUUrugvajski peso18.869744649814730.052994887771828876
AFNAfganistanski afgani48.370793389809310.02067363237028646
LBPLibanonski funt1288.7931014708180.0007759197336320029
XPFFrank CFP73.271445135867960.013647881492519904
TTDTrinidadski dolar5.4857345343961930.18229099380035324
TZSTanzanijski šiling1397.70435178495520.0007154588870836225
ALLAlbanski lek86.314975623497720.011585475090231825
XCDVzhodnokaribski dolar2.30744400367943040.4333799643265053
GTQGvatemalski kvecal6.5954438173100260.15161981933277285
NPRNepalska rupija84.535729911551170.011829317627543872
BOBBolivijski boliviano5.9052854658151450.16933982375430576
ZWDZimbabvejski dolar309.282957072785850.003233285175053026
BBDBarbadoški dolar1.7092177787940640.585062952425845
CUCKubanski konvertibilni peso0.8546088893970321.17012590485169
LAKLaoški kip6873.173621304460.00014549319646172564
BNDBrunejski dolar1.08129434350849340.924817563324417
BWPBocvanska pula7.59653021377825160.13163904728322467
HNLHonduraška lempira16.4973703160843930.06061572122346269
PYGParagvajski gvarani3790.1923656161650.0002638388513131395
ETBEtiopski bir16.527726188689740.060504390536450216
NADNamibijski dolar9.1724671667184370.10902192200026835
PGKKina Papue Nove Gvineje2.24778736067803650.4448819392321673
SDGSudanski funt4.8563018811661280.20591800601981383
MOPMakaška pataka6.8357313449728530.14629012603536884
BMDBermudski dolar0.8546088893970321.17012590485169
NIONikaragovska kordoba22.2857766275451360.04487166934824267
BAMBosansko-hercegovska konvertibilna marka1.2009083907259080.8327029836102106
KZTKazahstanski tenge156.13103088043960.00640487668825917
PABPanamska balboa0.8546088893970321.17012590485169
GYDGvajanski dolar175.782245181796470.005688856681548162
YERJemenski rial183.625032495014580.005445880588351428
MGAMalagaški ariarij2011.72707417733250.0004970853217795143
KYDKajmanski dolar0.7007792865024491.4269828165026752
MZNMozambiški metikal27.099049585293480.03690166316912808
RSDSrbski dinar71.214358711518340.014042111985461974
SCRSejšelska rupija10.4256907004987840.0959169064887143
AMDArmenski dram353.94420008209270.002825304100951684
AZNAzerbajdžanski manat0.67026948011356751.491937242660317
SBDDolar Salomonovih otokov6.2130780763143010.16095081821234994
SLLSierraleonski leone3706.9711639972620.0002697620121009224
TOPTongovska pa'anga1.58701749354256050.6301127769976796
BZDBelizejski dolar1.7003495717297180.5881143599093732
GMDGambijski dalasi32.9029929283232150.030392371969882117
MWKMalavijska kvača355.169010465322230.0028155609598085624
BIFBurundijski frank1328.43657666921720.0007527645787255387
HTGHaitijski gurd33.6715915462727440.02969862587652749
SOSSomalski šiling1024.6617541089540.0009759318096825035
GNFGvinejski frank5869.623120095840.0001703686896993945
MNTMongolski tugrik1501.11098521628670.000666173260903767
MVRMaldivska rufija13.1609768356158680.07598220196648535
CDFKongoški frank785.01657917524770.0012738584464682488
TJSTadžikistanski somoni4.1025455266782830.24375110367383834
KPWSevernokorejski von109.97373464834420.00909308029956093
KGSKirgiški som46.5752296821391740.021470640227105167
LRDLiberijski dolar73.068047113245440.013685872820032226
LSLLesotski loti9.1724671667184370.10902192200026835
MMKMjanmarski kjat824.68775635087350.0012125801459995699
GIPGibraltarski funt0.51408750167669711.9451941483473114
XPTPlatina (unča)0.00058070524862546681722.0440186600804
MDLMoldavski lev11.4688192821107580.08719293376257271
CUPKubanski peso22.6471355690213480.044155694522705284
KHRKamboški riel3415.25857277549770.00029280359852440816
MKDMakedonski denar37.951438633249260.02634946226053997
VUVVanuatujski vatu81.183768452459280.012317733200394533
ANGNizozemski gulden1.51423008890398440.6604016175136306
SZLSvazijski lilangeni9.1724671667184370.10902192200026835
CVEZelenortski eskudo66.898055819036360.014948117516375451
SRDSurinamski dolar2.79871495793493040.3573068408287865
SVCSalvadorski kolon7.477827782224030.13372867484019316
XPDPaladij (unča)0.0011106305003090392900.3894632118821
BSDBahamski dolar0.8546088893970321.17012590485169
XDRPosebne pravice črpanja (SDR)0.55045358610374311.816683595574817
RWFRuandski frank579.8440307279270.0017246016980542436
AWGArubski ali nizozemski gulden1.52974991202068720.6537016228221733
BTNButanski ngultrum52.322322551287650.019112301427746732
DJFDžibutski frank154.636735972478560.0064667686737643944
KMFKomorski frank302.07543546297310.0033104313777363573
ERNEritrejska nakfa8.9477526140392830.11175990699954882
FKPFunt Falklandskih otokov0.51408750167669711.9451941483473114
SHPFunt Svete Helene0.51408750167669711.9451941483473114
SPLSeborški luigino0.142434814899508187.02075542911
WSTSamoanska tala2.00048893705261750.4998777956119722
JEPJerseyjski funt0.51408750167669711.9451941483473114
TMTTurkmenistanski manat2.4356353347815410.4105704929304176
GGPGuernseyjski funt0.51408750167669711.9451941483473114
IMPFunt otoka Man0.51408750167669711.9451941483473114
TVDTuvalujski dolar0.9455648019025241.0575689767511964
ZMWZambijska kvača5.1703766426766350.19340950749040856
BTCBitcoin0.0013395365574687165746.5268449930707
CLFCLF0.01866465700136614853.57719672677647
XBTXBT0.0013395365574687165746.5268449930707

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16861▼
GBP / EUR1.14913▲
USD / JPY157.142▲
GBP / USD1.34288▼
USD / CHF0.793381▲
USD / CAD1.37496▲
EUR / JPY183.638▼
AUD / USD0.668308▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%