Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

1. jan. 2014, 17:00 UTC

USDAmeriški dolar11
EUREvro0.727648458476741.3742900000000013
GBPBritanski funt0.60382097915611.6561199999999994
INRIndijska rupija61.883827192623380.016159310846876662
AUDAvstralski dolar1.121937810987140.8913149999999975
CADKanadski dolar1.062230.9414157009310601
SGDSingapurski dolar1.2627930156180.7918954156636736
CHFŠvicarski frank0.892941.119896073644366
MYRMalezijski ringit3.278500080108640.3050175310555011
JPYJaponski jen105.28750.00949780363290989
CNYKitajski juan renminbi6.0520.16523463317911435
NZDNovozelandski dolar1.216219503295950.8222200000000033
THBTajski baht32.690.03059039461609055
HUFMadžarski forint216.2110.004625111580816887
AEDEmirati dirham3.672699928283690.2722792549151478
HKDHongkonški dolar7.754072432115650.12896449043450015
MXNMehiški peso13.038160.07669793897298392
ZARJužnoafriški rand10.469976006571140.09551120264004259
PHPFilipinski peso44.400001525878910.022522521748499075
SEKŠvedska krona6.4383850.15531845330777827
IDRIndonezijska rupija12160.4999999999980.00008223346079519758
BRLBrazilski real2.361850.42339691343650104
SARSavdski rial3.750450.26663467050620593
TRYTurška lira2.1488850.46535761569372025
KESKenijski šiling86.199996948242190.011600928484956197
KRWJužnokorejski von1055.60.0009473285335354301
EGPEgiptovski funt6.948500156402590.14391594984401998
IQDIraški dinar1162.0500488281250.000860548133024438
NOKNorveška krona6.072040.16468929717195538
KWDKuvajtski dinar0.282000005245213.5460992248225702
DKKDanska krona5.4277150.18423959253571714
PKRPakistanska rupija105.300003051757830.009496675888114387
ILSIzraelski šekel3.469000000000020.2882675122513676
PLNPoljski zlot3.0246650.3306151259726284
QARKatarski rial3.641099929809570.27464228372669247
XAUZlato (unča)0.000829448748361205.6200000026724
OMROmanski rial0.384799987077712.5987526860234818
COPKolumbijski peso1919.00000000000020.0005211047420531526
CLPČilski peso525.32000732421880.0019036015877134044
TWDTajvanski novi dolar29.883500000000010.03346328241337192
ARSArgentinski peso6.519999980926510.15337423357751256
CZKČeška krona19.88980.050277026415549673
VNDVietnamski dong210750.00004744958481613286
MADMaroški dirham8.158100128173830.1225775590258473
JODJordanski dinar0.707000017166141.4144271226587637
BHDBahrajnski dinar0.377000004053122.6525198653820126
XOFZahodnoafriški frank CFA477.306099877026840.0020950915989920095
LKRŠrilanška rupija130.610000610351560.00765638155827973
UAHUkrajinska grivna8.229999542236330.12150668962592323
NGNNigerijska naira159.899993896484380.006253908931649974
TNDTunizijski dinar1.64349997043610.6084575710303491
UGXUgandski šiling25200.0003968253968253968
RONRomunski lev3.25220.30748416456552485
BDTBangladeška taka77.59999847412110.01288659819153851
PENPerujski sol2.794500112533570.3578457540634603
GELGruzijski lari1.735031596139890.5763583799999993
XAFSrednjeafriški frank CFA477.306099877026840.0020950915989920095
FJDFidžijski dolar1.897893338394380.5269000000000007
VEFVenezuelski bolivar6.28420019149780.15912923992347486
UZSUzbekistanski som2202.15811495265370.0004541
BGNBolgarski lev1.4225750.7029506352916367
DZDAlžirski dinar78.089996337890620.012805737570700623
DOPDominikanski peso42.349998474121090.023612751736250295
ISKIslandska krona114.709999084472680.008717635846754718
CRCKostariški kolon495.0100097656250.0020201611690104514
XAGSrebro (unča)0.0513584304863619.471000000001645
JMDJamajški dolar105.650001525878920.00946521519694489
LYDLibijski dinar1.228199958801270.8141996690636641
GHSGanski cedi2.349999904632570.42553193216250496
MURMavricijska rupija30.149999618530270.03316749627371131
AOAAngolska kvanza97.610876194269080.010244759999999999
UYUUrugvajski peso21.100000381469730.04739336407207897
AFNAfganistanski afgani55.950000762939450.017873100739301276
LBPLibanonski funt15000.0006666666666666666
XPFFrank CFP86.831558290780410.011516550200000013
TTDTrinidadski dolar6.380000114440920.1567398091007135
TZSTanzanijski šiling1581.99999999999980.0006321112515802782
ALLAlbanski lek101.750.009828009828009828
XCDVzhodnokaribski dolar2.700000047683720.3703703638293938
GTQGvatemalski kvecal7.841000080108640.12753475191727642
NPRNepalska rupija99.300003051757810.010070493144685739
BOBBolivijski boliviano6.86000013351440.14577259191505246
ZWDZimbabvejski dolar361.90.002763194252555955
BBDBarbadoški dolar20.5
LAKLaoški kip80000.000125
BNDBrunejski dolar1.2627930156180.7918954156636736
BWPBocvanska pula8.718395815170010.11469999999999997
HNLHonduraška lempira20.250.04938271604938271
PYGParagvajski gvarani45850.00021810250817884405
ETBEtiopski bir19.06250.05245901639344262
NADNamibijski dolar10.469976006571140.09551120264004259
PGKKina Papue Nove Gvineje2.506257498409150.39900130000000045
SDGSudanski funt4.402493572359380.2271440000000002
MOPMakaška pataka7.986694605079110.12520824314029155
BMDBermudski dolar11
NIONikaragovska kordoba25.024999618530270.03996004056917266
BAMBosansko-hercegovska konvertibilna marka1.423156684542560.7026633194091529
KZTKazahstanski tenge154.30000305175780.006480881271690991
PABPanamska balboa11
GYDGvajanski dolar202.960006713867220.004927079064447406
YERJemenski rial214.80000305175780.004655493416166488
MGAMalagaški ariarij22200.00045045045045045046
KYDKajmanski dolar0.820027554202021.2194712176142832
MZNMozambiški metikal29.700000762939450.03367003280511124
RSDSrbski dinar83.300499053289810.012004730000000002
SCRSejšelska rupija11.940999984741210.08374508008356492
AMDArmenski dram404.94847030715340.00246945
AZNAzerbajdžanski manat0.784499679602491.2746977799999932
SBDDolar Salomonovih otokov7.194257124211440.13899975810353174
SLLSierraleonski leone42880.0002332089552238806
TOPTongovska pa'anga1.862891113822880.5368000268936158
BZDBelizejski dolar1.989993474004790.5025142107564484
GMDGambijski dalasi37.599998474121090.026595745760156587
MWKMalavijska kvača421.600006103515740.002371916474200594
BIFBurundijski frank15300.00065359477124183
HTGHaitijski gurd43.659999847412110.022904260272444178
SOSSomalski šiling12190.0008203445447087777
GNFGvinejski frank67780.00014753614635585718
MNTMongolski tugrik16400.0006097560975609756
MVRMaldivska rufija15.229999542236330.06565988378573272
CDFKongoški frank9010.0011098779134295228
TJSTadžikistanski somoni4.773600101470950.20948549915018172
KGSKirgiški som49.24698891598020.020305810000000004
LRDLiberijski dolar80.949996948242190.012353304974667016
LSLLesotski loti10.469976006571140.09551120264004259
MMKMjanmarski kjat983.99999999999990.0010162601626016261
GIPGibraltarski funt0.60382097915611.6561199999999994
XPTPlatina (unča)0.000728332119451372.9999999933411
MDLMoldavski lev12.954999923706060.0771902744800579
KHRKamboški riel40100.00024937655860349125
MKDMakedonski denar44.580001831054690.022431582748464452
VUVVanuatujski vatu95.34999847412110.010487677147382541
ANGNizozemski gulden1.772500038146970.5641748820752822
SZLSvazijski lilangeni10.469976006571140.09551120264004259
CVEZelenortski eskudo78.84999847412110.01268230842551258
SRDSurinamski dolar3.250.3076923076923077
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00139664804469716.0000000014034
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.649049995905791.540713360000006
RWFRuandski frank6730.0014858841010401188
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum61.883827192623380.016159310846876662
DJFDžibutski frank175.94999694824220.005683432891983295
KMFKomorski frank357.979574907770140.0027934554653226795
ERNEritrejska nakfa10.469997123891790.09551101
FKPFunt Falklandskih otokov0.60382097915611.6561199999999994
SHPFunt Svete Helene0.60382097915611.6561199999999994
SPLSeborški luigino0.166666666666675.99999999999988
WSTSamoanska tala2.348520456060930.42579999566078125
JEPJerseyjski funt0.60382097915611.6561199999999994
TMTTurkmenistanski manat2.850.3508771929824561
GGPGuernseyjski funt0.60382097915611.6561199999999994
IMPFunt otoka Man0.60382097915611.6561199999999994
TVDTuvalujski dolar1.121937810987140.8913149999999975
ZMWZambijska kvača5.514351098734460.18134499999999987
BTCBitcoin0.00123763258258807.9942416475291
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00123763258258807.9942416475291

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11861▲
GBP / EUR1,19818▼
USD / JPY157,904▲
GBP / USD1,34029▲
USD / CHF0,819513▼
USD / CAD1,39901▲
EUR / JPY176,632▲
AUD / USD0,699706▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %