1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

May 30, 2007, 16:00 UTC

USDAmeriški dolar1.341858062472280.74523530317176
EUREvro11
GBPBritanski funt0.67956429280689621.4715311127804624
INRIndijska rupija54.598486983677110.018315525855120533
AUDAvstralski dolar1.6328226113630.6124363988107987
CADKanadski dolar1.44281122956503680.6930913618557496
SGDSingapurski dolar2.0539510958030570.4868665091604911
CHFŠvicarski frank1.6449911634558410.6079060010870657
MYRMalezijski ringit4.5642170546937850.2190956275779243
JPYJaponski jen163.012879356221360.006134484612192914
CNYKitajski juan renminbi10.2591865514963170.09747361498696488
NZDNovozelandski dolar1.83803076249684840.5440605350051723
THBTajski baht43.891474617904770.022783467830722354
HUFMadžarski forint250.633298865615220.0039898928216085955
AEDEmirati dirham4.9269531237364320.20296519469250285
HKDHongkonški dolar10.4731307589498680.09548243242790078
MXNMehiški peso14.5098662930058550.06891862266725551
ZARJužnoafriški rand9.634768613110740.10379076448595001
PHPFilipinski peso62.101189413416270.01610275116218565
SEKŠvedska krona9.311061973449440.10739913479810435
IDRIndonezijska rupija11868.607289376130.0000842558840829727
BRLBrazilski real2.61714805039745760.3820953116687966
SARSavdski rial5.0319792421522160.1987289596950508
TRYTurška lira1.78551497008442170.5600625123589519
KESKenijski šiling89.837397282519150.011131221854693951
KRWJužnokorejski von1249.3309423237990.0008004284262262529
EGPEgiptovski funt7.6512581412984540.13069745936323818
IQDIraški dinar1686.7155845276560.0005928681807253461
NOKNorveška krona8.1483561903396160.12272413927922818
KWDKuvajtski dinar0.387126571448168642.5831344933497733
RUBRuski rubelj34.778214613160980.028753632442695146
DKKDanska krona7.4488361931383140.1342491597440652
PKRPakistanska rupija81.450801567850590.012277350016831627
ILSIzraelski šekel5.4354286860871660.18397812900381844
PLNPoljski zlot3.82283017292243170.2615862998788491
QARKatarski rial4.88408314325058250.20474671922445078
XAUZlato (unča)0.0020515889487828236487.4270748013557
OMROmanski rial0.51661460192406671.935678930242437
COPKolumbijski peso2569.84218521194230.00038912895342541325
CLPČilski peso708.49538897690790.0014114417899656834
TWDTajvanski novi dolar44.221200820386480.022613587633264556
ARSArgentinski peso4.1355837212111680.24180383409264775
CZKČeška krona28.3327048067064740.03529490060417019
VNDVietnamski dong21570.36835424190.000046359894443033285
MADMaroški dirham11.1716073150523770.0895126342878721
JODJordanski dinar0.95080520488752221.0517401407350282
BHDBahrajnski dinar0.50548115259183921.9783131277447843
XOFZahodnoafriški frank CFA655.95699999999570.001524490172374114
LKRŠrilanška rupija148.771803386301680.00672170382584793
UAHUkrajinska grivna6.7589390606728740.14795221424891006
NGNNigerijska naira171.039937933029170.005846587715622014
TNDTunizijski dinar1.74777442031594470.5721562167154445
UGXUgandski šiling2267.7615953071520.0004409634602108856
RONRomunski lev3.271852513726160.3056372485632449
BDTBangladeška taka92.588206310587310.010800511640170435
PENPerujski sol4.2537467381216860.23508686848657262
GELGruzijski lari2.25096689979724960.4442535339324948
XAFSrednjeafriški frank CFA655.95699999999570.001524490172374114
FJDFidžijski dolar2.1879666637641760.45704535474027785
UZSUzbekistanski som1692.158424328320.0005909612159375306
BGNBolgarski lev1.9550993534826170.5114829577426337
DZDAlžirski dinar94.550532968543850.010576354977636048
IRRIranski rial12415.6759088310170.00008054333951232734
DOPDominikanski peso43.4091083209782550.023036639974397526
ISKIslandska krona82.91351704914330.012060759639556653
CRCKostariški kolon695.82720758531310.0014371384003080872
XAGSrebro (unča)0.102274675635452699.777591508228241
SYPSirski funt69.655852022936050.014356295572563283
JMDJamajški dolar91.246348248115030.010959342693702353
LYDLibijski dinar1.69912777160552460.5885372581810543
MURMavricijska rupija42.067921187534460.023771081902100723
AOAAngolska kvanza100.341462195552150.00996596998009789
UYUUrugvajski peso32.062356544712660.03118922336870177
AFNAfganistanski afgani66.059938487571420.01513776765305558
LBPLibanonski funt2029.56031948932330.0004927175558160397
XPFFrank CFP119.331742243435950.008380000000000056
TTDTrinidadski dolar8.3872838194829850.11922811025866091
TZSTanzanijski šiling1670.63475750698790.0005985748803001408
ALLAlbanski lek124.134618430279390.008055770522722099
XCDVzhodnokaribski dolar3.58276102680098730.2791143457572135
GTQGvatemalski kvecal10.2450863069758570.09760776727855403
NPRNepalska rupija86.527033442400030.01155708176064637
BOBBolivijski boliviano10.7253373075346850.09323716087674812
ZWDZimbabvejski dolar335.464515618070.00298094121268704
BBDBarbadoški dolar2.67700683463219850.37355153041190975
CUCKubanski konvertibilni peso1.2424263800430840.8048766639720921
LAKLaoški kip12852.9874513907330.00007780292354458006
BNDBrunejski dolar2.0539510958030570.4868665091604911
BWPBocvanska pula8.253634412972550.12115874655512511
HNLHonduraška lempira25.3463569420388950.03945340161849542
PYGParagvajski gvarani6767.92950969143750.00014775567602588575
ETBEtiopski bir12.0709525725818880.08284350335957848
NADNamibijski dolar9.634768613110740.10379076448595001
PGKKina Papue Nove Gvineje3.98196380038649030.25113236838138503
MOPMakaška pataka10.7873246817183560.09270139070669985
BMDBermudski dolar1.341858062472280.74523530317176
NIONikaragovska kordoba24.6385268140847660.04058684220634262
BAMBosansko-hercegovska konvertibilna marka1.9558299999999820.5112918811962233
KZTKazahstanski tenge163.165317897838120.0061287534194376094
PABPanamska balboa1.341858062472280.74523530317176
GYDGvajanski dolar270.317306685040760.003699356183528221
YERJemenski rial265.760464053530.003762786927549081
MGAMalagaški ariarij2471.70255107393950.00040457942626045604
KYDKajmanski dolar1.12761181720359450.886830010774396
MZNMozambiški metikal34.754123818032050.028773563829025486
RSDSrbski dinar80.143814639219390.012477569285935105
SCRSejšelska rupija8.228273639080020.12153217599017613
AMDArmenski dram478.70788844442920.0020889565936536366
AZNAzerbajdžanski manat1.1518509608262050.8681678741516309
SBDDolar Salomonovih otokov9.5849892905659520.10432979836339018
SLLSierraleonski leone3938.35341335614160.00025391322084216696
TOPTongovska pa'anga2.73012830614908930.3662831515089207
BZDBelizejski dolar2.62937087341443250.38031911363702986
GMDGambijski dalasi36.890361853487920.027107351344818856
MWKMalavijska kvača185.934562426471470.0053782362297243895
BIFBurundijski frank1425.12035524868470.0007016951209187515
HTGHaitijski gurd48.159956791161360.020764138230778616
SOSSomalski šiling1784.67122308813240.0005603272956178647
GNFGvinejski frank4624.71381231071250.00021622959616183376
MNTMongolski tugrik1561.11766988025060.0006405667037749355
MVRMaldivska rufija17.1757831996451850.05822150806029375
CDFKongoški frank744.73122467211530.0013427663120211893
TJSTadžikistanski somoni4.6147884516733150.21669465685635092
KPWSevernokorejski von228.115870620287580.004383737077480941
KGSKirgiški som50.97316221913450.019618166824749518
LRDLiberijski dolar82.524320156931740.012117639964780779
LSLLesotski loti9.634768613110740.10379076448595001
MMKMjanmarski kjat8.6124476023658350.11611101119794337
GIPGibraltarski funt0.67956429280689621.4715311127804624
XPTPlatina (unča)0.0010649645191018033938.9984192557
MDLMoldavski lev16.55149360694580.06041750815650571
CUPKubanski peso35.5592386555154150.028122086912141887
KHRKamboški riel5372.7325892358850.00018612502732845315
MKDMakedonski denar61.5369398159475050.016250401839788053
VUVVanuatujski vatu136.936615275296160.007302648732697306
ANGNizozemski gulden2.3885073512006580.41867151863582025
SZLSvazijski lilangeni9.634768613110740.10379076448595001
CVEZelenortski eskudo110.032361122726950.009088235404533658
SRDSurinamski dolar3.6834275046740030.2714862716128042
SVCSalvadorski kolon11.741258046632450.08516974893391543
XPDPaladij (unča)0.0036642888680766396272.9042485465654
BSDBahamski dolar1.341858062472280.74523530317176
XDRPosebne pravice črpanja (SDR)0.88569917527160181.12905151988354
RWFRuandski frank731.23213256364430.001367554782493045
AWGArubski ali nizozemski gulden2.4019259318253810.4163325716043352
BTNButanski ngultrum54.598486983677110.018315525855120533
DJFDžibutski frank235.804717318253720.004240797263823821
KMFKomorski frank491.96774999999680.002032653563165485
ERNEritrejska nakfa20.12787093708420.049682353544784
FKPFunt Falklandskih otokov0.67956429280689621.4715311127804624
SHPFunt Svete Helene0.67956429280689621.4715311127804624
SPLSeborški luigino0.223643010412051124.471411819030471
WSTSamoanska tala3.54988905415947680.2816989445989248
JEPJerseyjski funt0.67956429280689621.4715311127804624
GGPGuernseyjski funt0.67956429280689621.4715311127804624
IMPFunt otoka Man0.67956429280689621.4715311127804624
TVDTuvalujski dolar1.6328226113630.6124363988107987

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.19152▲
GBP / EUR1.14902▼
USD / JPY155.213▼
GBP / USD1.36908▲
USD / CHF0.765887▼
USD / CAD1.35501▼
EUR / JPY184.939▼
AUD / USD0.707927▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%