Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

22. lip 2017. 16:00 UTC

USDAmerički dolar1.11499783988382920.8968627240606935
EUREuro11
GBPBritanska funta0.88072869253396481.1354234379748398
INRIndijska rupija72.051927491459540.013878879230795485
AUDAustralski dolar1.4783429409882260.6764330334147848
CADKanadski dolar1.47613750118674860.6774436657804876
SGDSingapurski dolar1.55084935593650860.6448079538944851
CHFŠvicarski franak1.08451565447500940.9220705997868499
MYRMalezijski ringit4.7832674389416230.20906211345382492
JPYJapanski jen124.154917847138560.008054453398545318
CNYKineski juan7.6192680914636370.13124620212804497
NZDNovozelandski dolar1.53459616422424540.6516372341550265
THBTajlandski baht37.8985337440810350.02638624509203286
HUFMađarska forinta309.32434554256250.003232852552378234
AEDUAE dirham4.0958798802205620.24414778490675618
HKDHongkonški dolar8.6964230669307860.11498980584357982
MXNMeksički pezo20.2011102871918130.049502229619232056
ZARJužnoafrički rand14.4796971219290780.06906221805465317
PHPFilipinski pezo56.18243189066130.017799158319563965
SEKŠvedska kruna9.7573575346700650.10248676411075203
IDRIndonezijska rupija14855.793010850560.00006731380810634663
BRLBrazilski real3.7153063580776930.26915680797784924
SARSaudijski rijal4.1821291890665890.23911265166420895
TRYTurska lira3.9147014410050890.25544732211896415
KESKenijski šiling115.387003144415170.008666487323086359
KRWJužnokorejski won1271.75880421510030.0007863126220833804
EGPEgipatska funta20.238189146699950.04941153542697572
IQDIrački dinar1305.90489540151750.0007657525471581428
NOKNorveška kruna9.4721492689581530.10557266060799637
KWDKuvajtski dinar0.338818394552248052.9514336177689238
DKKDanska kruna7.4363897768319360.13447385492292227
PKRPakistanska rupija116.872183273509110.008556355943653065
ILSIzraelski šekel3.9585058383894760.25262056968617524
PLNPoljski zlot4.2317723826212010.236307605793436
QARKatarski rijal4.0961256093540040.24413313832866299
XAUUnca zlata0.00089140601403391341121.823259274034
OMROmanski rijal0.42921625793196572.3298278700302824
COPKolumbijski pezo3384.16696319675930.00029549369486645477
CLPČileanski pezo739.96089457144240.001351422767522279
TWDTajvanski novi dolar33.938678683137470.029464906672894513
ARSArgentinski pezo18.0405452940948730.05543069700489183
CZKČeška kruna26.2948779673047180.03803022022933169
VNDVijetnamski dong25334.5330947676450.00003947181486468881
MADMarokanski dirham10.9116956486328560.09164478484380122
JODJordanski dinar0.79054408782856171.2649515889072858
BHDBahreinski dinar0.42045784709687742.3783597021786367
XOFCFA franak BCEAO655.9570.0015244901723741038
LKRŠrilankanska rupija170.801031556456450.005854765576573585
UAHUkrajinska grivnja29.0307908285170520.034446185290195275
NGNNigerijska naira352.69689956418970.0028352956922378706
TNDTuniski dinar2.7492038424167240.36374167115994455
UGXUgandski šiling4001.74034571819360.00024989127569708167
RONRumunjski lej4.5769294907902450.21848708878129164
BDTBangladeška taka90.033416487644730.011106987150012572
PENPeruanski sol3.6445545544591050.27438195396924486
GELGruzijski lari2.6916342722664380.371521499151506
XAFCFA franak BEAC655.9570.0015244901723741038
FJDFidžijski dolar2.29378801672749870.4359600768281455
VEFVenezuelanski bolivar11.177171642292070.08946807224613157
UZSUzbekistanski som4383.23111349197550.00022814220243187974
BGNBugarski lev1.95465002811440920.5116005349380468
DZDAlžirski dinar121.640590394437170.008220940039483166
DOPDominikanski pezo52.922065352097270.018895710009555977
ISKIslandska kruna116.74905547167560.008565379787955622
CRCKostarikanski kolon636.09308270737460.0015720969574826132
XAGUnca srebra0.0671811123250321114.885136095422961
JMDJamajčanski dolar143.737106745085440.006957145740894018
LYDLibijski dinar1.53254544873579170.6525091969213099
GHSGanski cedi4.8988912197254720.20412782304156546
MURMauricijska rupija39.0580771912306940.025602898860175322
AOAAngolska kvanza185.16101311259530.005400704949653229
UYUUrugvajski pezo31.565508123497590.03168014898057645
AFNAfganistanski afgani76.002783815538680.013157412791971327
LBPLibanonska funta1682.191028160740.0005944628066964379
XPFCFP franak119.3317422430.008380000000030672
TTDTrinidadski dolar7.5476001818333010.13249244473852104
TZSTanzanijski šiling2493.36320428495040.000401064713829681
ALLAlbanski lek132.456996464445240.007549620078154383
XCDIstočnokaripski dolar3.0104944954957040.33217134311196983
GTQGvatemalski kvecal8.18074392910490.12223827180829698
NPRNepalska rupija115.144048283259370.008684773680528902
BOBBolivijski bolivijano7.7114526210724370.12967725396735036
ZWDZimbabveanski dolar403.517718253957750.0024782059244561855
BBDBarbadoski dolar2.22999567976765830.4484313620303467
LAKLaoski kip9214.7207671995150.00010852200791146863
BNDBrunejski dolar1.55084935593650860.6448079538944851
BWPBocvanska pula11.497687375623570.08697401201915751
HNLHonduraška lempira26.1373920726285330.03825936410263421
PYGParagvajski gvarani6224.3898853383720.0001606583164649619
ETBEtiopski bir25.83468397838330.03870765366577473
NADNamibijski dolar14.4796971219290780.06906221805465317
PGKKina Papue Nove Gvineje3.54727903931115260.2819062128797712
SDGSudanska funta7.4563939308591950.1341130859330511
MOPMakaonska pataka8.9573157589387090.11164058819765031
BMDBermudski dolar1.11499783988382920.8968627240606935
NIONikaragvanska kordoba33.4388465831371560.029905337718923865
BAMKonvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge365.23313308418060.0027379772244527315
PABPanamska balboa1.11499783988382920.8968627240606935
GYDGvajanski dolar232.126177531837580.004308001840347557
YERJemenski rijal278.97576367870990.0035845407744870537
MGAMalagaški arijari3470.536426682130.00028813989454535443
KYDKajmanski dolar0.9142982550186891.0937349978640822
MZNMozambički metikal66.98807702641710.014928029649300796
RSDSrpski dinar121.658652372552080.008219719522601043
SCRSejšelska rupija15.139140391992870.06605394851407169
AMDArmenski dram535.74961839843790.001866543560011084
AZNAzerbajdžanski manat1.89514068697650240.5276653110093873
SBDDolar Salomonskih Otoka8.7052935018309960.11487263465495663
SLLSijeraleonski leone8245.8249359957030.00012127349389079015
TOPTonganska pa'anga2.4638144438595960.40587472100110245
BZDBelizeanski dolar2.2303029323634090.44836958490671003
GMDGambijski dalasi51.064760447776960.019582976425057012
MWKMalavijska kvača809.19456344657620.0012357967356339276
BIFBurundski franak1922.3347437331190.0005202007627755969
HTGHaićanski gourd69.984658525012340.014288845885310743
SOSSomalski šiling646.75963993040920.0015461694550197955
GNFGvinejski franak10006.1607322347480.00009993843060890576
MNTMongolski tugrik2627.5636353554420.00038058069709307943
MVRMaldivska rufija17.1800945078159830.0582068974966963
CDFKongoanski franak1623.90518191738280.0006157995005713798
TJSTadžikistanski somoni9.8338174237723720.10168990910717844
KGSKirgistanski som76.506163501736280.013070842324714208
LRDLiberijski dolar104.375957749209630.009580750410001122
LSLLesoto loti14.4796971219290780.06906221805465317
MMKMjanmarski kjat1524.95183347986430.000655758416787532
GIPGibraltarska funta0.88072869253396481.1354234379748398
XPTUnca platine0.0012000498469608202833.298718826176
MDLMoldavski lej20.3931930477492640.04903596987772187
KHRKambodžanski rijel4561.32669180156150.0002192344612801754
MKDMakedonski denar61.455919231863160.01627182560278959
VUVVanuatski vatu122.195289509081590.008183621512887202
ANGNizozemski gulden1.9931637127322820.5017149337066614
SZLSvazi lilangeni14.4796971219290780.06906221805465317
CVEZelenortski eskudo110.533102072527560.00904706356059598
SRDSurinamski dolar8.3734510573680460.11942507254760516
SVCSalvadorski kolon9.7562310989835050.10249859703550783
XPDUnca paladija0.0012523615904947198798.4914321789208
BSDBahamski dolar1.11499783988382920.8968627240606935
XDRPosebna prava vučenja MMF-a0.80884194062112521.2363354937209128
RWFRuandski franak931.06046645371630.0010740440992075037
AWGArupski florin1.99584613339205430.5010406279668679
BTNButanski ngultrum72.051927491459540.013878879230795485
DJFDžibutski franak199.311413325525680.005017274140576929
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa17.129330487675990.05837939788244895
FKPFalklandska funta0.88072869253396481.1354234379748398
SHPFunta Svete Helene0.88072869253396481.1354234379748398
SPLSeborga luigino0.185832972570639635.381176365888867
WSTSamoanska tala2.8100355693113290.35586738150972075
JEPJerseyska funta0.88072869253396481.1354234379748398
TMTTurkmenistanski manat3.85551972864243540.25936840436091074
GGPGuernseyska funta0.88072869253396481.1354234379748398
IMPFunta otoka Man0.88072869253396481.1354234379748398
TVDTuvaluanski dolar1.4783429409882260.6764330334147848
ZMWZambijska kvača10.3582186254084120.0965416966144187
BTCBitcoin0.000413487290643309962418.4540193343896
CLFCLF0.02756658281730479236.27580562405634
ETHEthereum0.003450258447990485289.83336033346274
LTCLitecoin0.02428610832320932541.17580250782038
XBTXBT0.000413487290643309962418.4540193343896

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13495▼
GBP / EUR1,16600▲
USD / JPY157,265▼
GBP / USD1,32335▲
USD / CHF0,832949▲
USD / CAD1,41898▲
EUR / JPY178,488▼
AUD / USD0,698913▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %