1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 16, 2016, 17:00 UTC

USDAmerički dolar11
EUREuro0.956089678915961.045926989959589
GBPBritanska funta0.801483592353491.2476861779086246
INRIndijska rupija67.818265262403930.014745290168227954
AUDAustralski dolar1.369509464842760.730188454823724
CADKanadski dolar1.333593805358740.7498535131025129
SGDSingapurski dolar1.444218182862090.692416154197867
CHFŠvicarski franak1.025400303295560.9752288904012165
MYRMalezijski ringit4.475519838458790.22343773150257434
JPYJapanski jen117.699987614306140.008496177614537425
CNYKineski juan6.959163368771490.14369543392060521
NZDNovozelandski dolar1.432027039055840.698310836825621
THBTajlandski baht35.809339820425960.027925675396830166
HUFMađarska forinta298.9367511744640.0033451892283942863
AEDUAE dirham3.672853017980680.27226790593155725
HKDHongkonški dolar7.765714873229240.12877114551904312
MXNMeksički pezo20.419855470311610.048971943090091806
ZARJužnoafrički rand14.069526757458860.07107559601959298
PHPFilipinski pezo50.014863451016420.01999405638644561
SEKŠvedska kruna9.354724588975050.10689785578279275
IDRIndonezijska rupija13398.881812198170.00007463309356827172
BRLBrazilski real3.386290992602910.29530834833285813
SARSaudijski rijal3.75068483065550.26661797648970464
TRYTurska lira3.495982395043460.28604263036844285
KESKenijski šiling102.111202601953140.009793244761773793
KRWJužnokorejski won1186.27997180518040.0008429713252920259
EGPEgipatska funta18.267339687081390.0547425086044246
IQDIrački dinar1182.6080640.0008455886869379575
NOKNorveška kruna8.666836926360070.11538234865808
KWDKuvajtski dinar0.305114001357333.277463490863744
RUBRuski rubalj62.257959215410890.016062203332750217
DKKDanska kruna7.106623692934490.14071379648175472
PKRPakistanska rupija104.835193331054680.009538781474291193
ILSIzraelski šekel3.877336795655470.2579089856523409
PLNPoljski zlot4.227533065037250.2365445721218005
QARKatarski rijal3.641491239947870.27461277100705467
XAUUnca zlata0.000877792725641139.2211062935141
OMROmanski rijal0.384500822369352.6007746715282805
COPKolumbijski pezo2996.80718653285840.00033368846834518746
CLPČileanski pezo673.43530035654590.0014849236436975557
TWDTajvanski novi dolar32.026630695166780.031224015086635776
ARSArgentinski pezo15.941977867924760.06272747386081866
CZKČeška kruna25.838597840914380.038701790482475025
VNDVijetnamski dong22566.8255040.000044312834333865375
MADMarokanski dirham10.107036923241960.09894096633805878
JODJordanski dinar0.707306077733551.4138150815900539
BHDBahreinski dinar0.37698479770732.652626859442815
XOFCFA franak BCEAO627.15371751267640.0015945054172142213
LKRŠrilankanska rupija149.030.006710058377507884
UAHUkrajinska grivnja26.200995002890620.03816648947452855
NGNNigerijska naira316.00720.0031644848598386364
TNDTuniski dinar2.309476625161630.43299853703001406
UGXUgandski šiling3585.0401911353840.0002789369007557206
RONRumunjski lej4.313138777050470.23184971587764394
BDTBangladeška taka79.290998416268750.012611772079727303
PENPeruanski sol3.398505455445950.29424698977532776
GELGruzijski lari2.670500075520.3744617007004877
XAFCFA franak BEAC627.15371751267640.0015945054172142213
FJDFidžijski dolar2.112399960867340.47339519907461347
VEFVenezuelanski bolivar9.987000675673830.1001301624456463
UZSUzbekistanski som3224.9999454480680.00031007752462490793
BGNBugarski lev1.874889566336960.5333647474254904
DZDAlžirski dinar111.791433646776340.008945229230708916
IRRIranski rijal32293.3740799999980.000030966104610893605
DOPDominikanski pezo46.579213634705850.021468803828300503
ISKIslandska kruna114.081410483939950.008765670022468535
CRCKostarikanski kolon544.12007813368310.0018378296265595866
XAGUnca srebra0.0616994254154816.207606363690807
SYPSirijska funta213.300115395362440.00468823
JMDJamajčanski dolar128.942009408544720.00775542435383927
LYDLibijski dinar1.442634309278850.6931763604734203
GHSGanski cedi4.221036866289060.23690861550781803
MURMauricijska rupija36.083817830736450.027713253755210818
AOAAngolska kvanza165.747321523284170.00603328
UYUUrugvajski pezo28.730399216210940.034806338487484594
AFNAfganistanski afgani66.582816758046870.015018889988296341
LBPLibanonska funta1509.95561889562490.000662271120744195
XPFCFP franak114.091847126009550.008764868175861355
TTDTrinidadski dolar6.718499583233850.14884275687022738
TZSTanzanijski šiling2172.02812564833950.0004603991947394811
ALLAlbanski lek129.5923505378750.007716504838823317
XCDIstočnokaripski dolar2.70000000270.37037037
GTQGvatemalski kvecal7.536509578124710.13268741844402027
NPRNepalska rupija108.406959726814460.0092245
BOBBolivijski bolivijano6.860600083784380.14575984429752525
ZWDZimbabveanski dolar361.90.002763194252555955
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip8204.0895360.00012189042984135468
BNDBrunejski dolar1.444218182862090.692416154197867
BWPBocvanska pula10.7740.09281603861147207
HNLHonduraška lempira23.416415432985640.04270508451055858
PYGParagvajski gvarani5788.798497656250.00017274741907234752
ETBEtiopski bir22.579999892092650.044286979839632
NADNamibijski dolar14.069526757458860.07107559601959298
PGKKina Papue Nove Gvineje3.174500000248540.3150102378080666
SDGSudanska funta6.499999207642730.15384617260017436
MOPMakaonska pataka7.998686319426120.1250205296301389
BMDBermudski dolar11
NIONikaragvanska kordoba29.040000578808350.03443526102164544
BAMKonvertibilna marka1.86994887671420.5347739782903371
KZTKazahstanski tenge335.02019531661390.002984894683900894
PABPanamska balboa11
GYDGvajanski dolar202.730134251558950.004932665800729672
YERJemenski rijal250.19041541406250.003996955672122813
MGAMalagaški arijari3333.75750297600550.0002999618295893783
KYDKajmanski dolar0.819999996721.2195122
MZNMozambički metikal72.115698160156240.013866606377146574
RSDSrpski dinar117.874856495331020.008483573424665079
SCRSejšelska rupija13.59440579050620.07355966972078772
AMDArmenski dram485.43689320388350.0020599999999999998
AZNAzerbajdžanski manat1.782623344165740.5609710000000003
SBDDolar Salomonskih Otoka7.843137137601370.12750000190686775
SLLSijeraleonski leone5584.403520.0001790701543000245
TOPTonganska pa'anga2.265493278706040.44140497321235067
BZDBelizeanski dolar1.980140816229410.505014588762532
GMDGambijski dalasi40.292067899375010.024818780770880004
MWKMalavijska kvača724.09740714842450.0013810296655226407
BIFBurundski franak1680.56001128125040.0005950397446608319
HTGHaićanski gourd66.46401742122980.015045735102984943
SOSSomalski šiling575.56275648515330.0017374300000000003
GNFGvinejski franak9110.4256000009830.00010976435612403136
MNTMongolski tugrik2479.0282210789040.0004033838709447154
MVRMaldivska rufija15.407969927539220.06490147661910113
CDFKongoanski franak1176.00624883064730.0008503356176842957
TJSTadžikistanski somoni7.876899809772870.1269535
KPWSjevernokorejski won132.407318708688560.0075524526117783245
KGSKirgistanski som69.229400618772390.01444473
LRDLiberijski dolar93.945585889269960.01064445966816005
LSLLesoto loti14.069526757458860.07107559601959298
MMKMjanmarski kjat1364.01554788362070.0007331294731585575
GIPGibraltarska funta0.801483592353491.2476861779086246
XPTUnca platine0.00107653149436928.9091914533369
MDLMoldavski lej20.035400794742260.04991165438838751
CUPKubanski pezo26.50.03773584905660377
KHRKambodžanski rijel4030.041280.0002481364161113506
MKDMakedonski denar58.776735718218640.01701353414374859
VUVVanuatski vatu107.908190209985260.009267137165900361
ANGNizozemski gulden1.77002110138140.5649650160778068
SZLSvazi lilangeni14.069526757458860.07107559601959298
CVEZelenortski eskudo105.72783373587950.00945824731922643
SRDSurinamski dolar7.320202698008180.136608239041263
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00144138760281693.7759129123143
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.747049992959051.338598500000007
RWFRuandski franak821.13054151303360.001217833157389783
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum67.818265262403930.014745290168227954
DJFDžibutski franak178.700040290156270.005595969639269775
KMFKomorski franak470.365288134507350.0021260072229522947
ERNEritrejska nakfa15.28080804802480.06544156544975775
FKPFalklandska funta0.801483592353491.2476861779086246
SHPFunta Svete Helene0.801483592353491.2476861779086246
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoanska tala2.58705521732850.38653987487466207
JEPJerseyska funta0.801483592353491.2476861779086246
TMTTurkmenistanski manat3.50.2857142857142857
GGPGuernseyska funta0.801483592353491.2476861779086246
IMPFunta otoka Man0.801483592353491.2476861779086246
TVDTuvaluanski dolar1.369509464842760.730188454823724
ZMWZambijska kvača9.800755712841790.10203294820313849
BTCBitcoin0.00128050495699780.9419202488955
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127480201126544357.844355367837404
LTCLitecoin0.274756465087293073.639586787092669
XBTXBT0.00128050495699780.9419202488955

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17515▼
GBP / EUR1.14399▼
USD / JPY155.456▲
GBP / USD1.34436▼
USD / CHF0.776272▲
USD / CAD1.36990▲
EUR / JPY182.684▲
AUD / USD0.704176▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%