Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

23. stu 2016. 17:00 UTC

USDAmerički dolar11
EUREuro0.947314375238151.0556157767041223
GBPBritanska funta0.803405987442681.2447007062806414
INRIndijska rupija68.863975168300670.014521380700954918
AUDAustralski dolar1.353433505519310.7388615664692753
CADKanadski dolar1.347272472743140.7422403561500301
SGDSingapurski dolar1.432535340169360.698063057824302
CHFŠvicarski franak1.015825017590820.9844215122518333
MYRMalezijski ringit4.442450206828090.2251010035999931
JPYJapanski jen112.582028375219320.008882412356856348
CNYKineski juan6.920914459391670.1444895766112239
NZDNovozelandski dolar1.426915722294190.7008122374545034
THBTajlandski baht35.693611997545470.02801621758169968
HUFMađarska forinta293.921821409026450.003402265252733255
AEDUAE dirham3.673149628832310.27224592000024206
HKDHongkonški dolar7.756600761330610.12892245337485367
MXNMeksički pezo20.669069452159150.04838147175975245
ZARJužnoafrički rand14.230215888684030.07027300273042289
PHPFilipinski pezo49.951608168361840.020019375484959388
SEKŠvedska kruna9.275169566677440.10781474050810491
IDRIndonezijska rupija13614.9856049390710.00007344848015389988
BRLBrazilski real3.398100460219270.29428205896404624
SARSaudijski rijal3.750825147496760.2666080024197832
TRYTurska lira3.403163562318860.2938442368954539
KESKenijski šiling101.869297534965260.00981650040000289
KRWJužnokorejski won1182.85356167220770.000845413187568454
EGPEgipatska funta17.503487377149980.05713147205770293
IQDIrački dinar1182.96996438856970.0008453300000028829
NOKNorveška kruna8.606978264490670.11618479439243437
KWDKuvajtski dinar0.305279925601473.275682140022065
DKKDanska kruna7.047138420042750.14190156917535524
PKRPakistanska rupija104.824989439035930.00953970999998602
ILSIzraelski šekel3.87357950007810.2581591522724234
PLNPoljski zlot4.192953060263460.23849539587671081
QARKatarski rijal3.640951235092390.2746534999869683
XAUUnca zlata0.000841333815911188.5888586546164
OMROmanski rijal0.384999584585652.597405399998639
COPKolumbijski pezo3169.16047549161250.0003155409793014272
CLPČileanski pezo679.78451911935170.0014710543883751303
TWDTajvanski novi dolar31.970269404096140.03127906078488899
ARSArgentinski pezo15.530399446212930.06438984415457831
CZKČeška kruna25.604057725537640.03905630938343785
VNDVijetnamski dong22639.940500885780.00004416972738779395
MADMarokanski dirham10.099724822403430.09901259861870475
JODJordanski dinar0.709149204764531.4101404800024357
BHDBahreinski dinar0.376879199146452.6533701044387272
XOFCFA franak BCEAO621.39749563809020.0016092758773884933
LKRŠrilankanska rupija148.246539925758130.0067455200000000005
UAHUkrajinska grivnja25.614968270828140.03903967357784549
NGNNigerijska naira315.249502237750330.0031720906548675038
TNDTuniski dinar2.306522642474070.4335530818493762
UGXUgandski šiling3614.80905771457860.0002766397848500021
RONRumunjski lej4.268397507048620.23427996065236414
BDTBangladeška taka79.299688590065780.012610390000009084
PENPeruanski sol3.427499894434710.2917578499779729
GELGruzijski lari2.474838378085260.4040667903225595
XAFCFA franak BEAC621.39749563809020.0016092758773884933
FJDFidžijski dolar2.100430708017850.4760928300004181
VEFVenezuelanski bolivar9.949753545673860.1005050019992504
UZSUzbekistanski som3157.4626629926340.00031671000000114106
BGNBugarski lev1.853125453288950.5396288730615553
DZDAlžirski dinar111.117113936119740.008999513797441601
DOPDominikanski pezo46.419286808285630.021542769584764594
ISKIslandska kruna113.934795116754570.008776950000000009
CRCKostarikanski kolon551.45335532489630.0018133899999771266
XAGUnca srebra0.0611161732135416.362281003851443
JMDJamajčanski dolar129.198966407963670.007740000000018276
LYDLibijski dinar1.424932090942540.7017878300000506
GHSGanski cedi4.069778799436560.24571359999674794
MURMauricijska rupija35.849926472415330.02789405999952185
AOAAngolska kvanza165.745123542165540.0060333600086014
UYUUrugvajski pezo29.044977891002460.03442935999995302
AFNAfganistanski afgani66.752332227941030.014980749984663795
LBPLibanonska funta1508.20463321561620.0006630399999951717
XPFCFP franak113.044674849421060.008846060208780558
TTDTrinidadski dolar6.761808924436060.14788942000211885
TZSTanzanijski šiling2179.07650737294530.00045891000000067994
ALLAlbanski lek128.497872717717140.007782230000000001
XCDIstočnokaripski dolar2.700000002865720.3703703699772675
GTQGvatemalski kvecal7.508499621571620.13318239999999998
NPRNepalska rupija109.610302498614760.009123229999412126
BOBBolivijski bolivijano6.929292871930940.14431486999933035
ZWDZimbabveanski dolar361.90.002763194252555955
BBDBarbadoski dolar20.5
LAKLaoski kip8204.7915982641080.00012188000000043518
BNDBrunejski dolar1.432535340169360.698063057824302
BWPBocvanska pula10.815370150950680.0924610055913897
HNLHonduraška lempira23.21310184981230.043079119993095015
PYGParagvajski gvarani5811.5883071322710.00017206999999858042
ETBEtiopski bir22.461370946046320.0445208799766526
NADNamibijski dolar14.230215888684030.07027300273042289
PGKKina Papue Nove Gvineje3.169607370275340.31549648999999996
SDGSudanska funta6.480699957096290.15430431999941793
MOPMakaonska pataka7.989298784170530.12516743046102294
BMDBermudski dolar11
NIONikaragvanska kordoba29.176499146879170.03427415999999999
BAMKonvertibilna marka1.852785874522030.5397277762914582
KZTKazahstanski tenge335.830795012229150.0029776900000001052
PABPanamska balboa11
GYDGvajanski dolar207.202762706628420.0048261904761176715
YERJemenski rijal250.10003963150370.003998400006147123
MGAMalagaški arijari3291.41955939703670.00030382027631360145
KYDKajmanski dolar0.820000001884031.219512192320003
MZNMozambički metikal74.027683381619140.013508460001982138
RSDSrpski dinar117.114532156722650.008538650000000002
SCRSejšelska rupija13.163173226109140.07596952367203533
AMDArmenski dram479.3197494118970.0020862899999988596
AZNAzerbajdžanski manat1.735146146935280.5763203300000178
SBDDolar Salomonskih Otoka7.797270955165690.12825000000000003
SLLSijeraleonski leone5599.421997332210.00017858986168151647
TOPTonganska pa'anga2.208480565527060.4527999999680084
BZDBelizeanski dolar2.009950258730470.4975247500063124
GMDGambijski dalasi42.891597062767880.02331459000084778
MWKMalavijska kvača721.21452526249750.0013865499999962342
BIFBurundski franak1671.90530319236520.0005981200000326469
HTGHaićanski gourd65.954248431982890.015162025552171627
SOSSomalski šiling574.03304134185960.00174206
GNFGvinejski franak9203.8656547800150.00010864999963147565
MNTMongolski tugrik2448.45918218709770.000408420122857325
MVRMaldivska rufija15.400001716491050.06493505769737368
CDFKongoanski franak1005.00000000000010.0009950248756218905
TJSTadžikistanski somoni7.876899809772870.1269535
KGSKirgistanski som69.12378687519180.014466800000491513
LRDLiberijski dolar90.988995788640140.01099034000026681
LSLLesoto loti14.230215888684030.07027300273042289
MMKMjanmarski kjat1313.76696404832230.0007611699999812285
GIPGibraltarska funta0.803405987442681.2447007062806414
XPTUnca platine0.0010795343305926.3253346809613
MDLMoldavski lej20.199873710389820.04950525999999937
KHRKambodžanski rijel4073.3197554650.00024550000000818557
MKDMakedonski denar58.463396053468810.017104719662289734
VUVVanuatski vatu111.848194332256470.008940689708672435
ANGNizozemski gulden1.790000669868340.5586590088111828
SZLSvazi lilangeni14.230215888684030.07027300273042289
CVEZelenortski eskudo105.045437402832090.009519690000101227
SRDSurinamski dolar7.730000019073490.12936610576100088
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00135722845418736.7956344565237
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.741749993253781.348163140000007
RWFRuandski franak811.39067880816480.0012324519200403923
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum68.863975168300670.014521380700954918
DJFDžibutski franak178.716574514336970.005595451919988418
KMFKomorski franak466.04812172856760.0021457011698513247
ERNEritrejska nakfa10.469997123891790.09551101
FKPFalklandska funta0.803405987442681.2447007062806414
SHPFunta Svete Helene0.803405987442681.2447007062806414
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoanska tala2.542588355025990.3932999999875238
JEPJerseyska funta0.803405987442681.2447007062806414
TMTTurkmenistanski manat3.50.2857142857142857
GGPGuernseyska funta0.803405987442681.2447007062806414
IMPFunta otoka Man0.803405987442681.2447007062806414
TVDTuvaluanski dolar1.353433505519310.7388615664692753
ZMWZambijska kvača9.809980687826920.10193699985983533
BTCBitcoin0.00136758708875731.2148588021686
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.101695497846689389.833277000202564
LTCLitecoin0.256026850796630843.9058403323264224
XBTXBT0.00136758708875731.2148588021686

Tečajevi uživo

Tečajevi uživo
ValutaTečajPromjena
EUR / USD1,10560Pad
GBP / EUR1,19723Rast
USD / JPY159,838Rast
GBP / USD1,32365Pad
USD / CHF0,835274Rast
USD / CAD1,42563Rast
EUR / JPY176,717Pad
AUD / USD0,680513Pad
  • Rast
  • Pad
  • Bez promjene

Kamatne stope središnjih banaka

Kamatne stope središnjih banaka
ValutaKamatna stopaPromjena
JPY1,25 %Bez promjene
CHF0,00 %Bez promjene
EUR2,50 %Bez promjene
USD4,00 %Bez promjene
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Bez promjene
GBP4,00 %Rast
  • Rast
  • Pad
  • Bez promjene