1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2007, 17:00 UTC

USDAmerički dolar11
EUREuro0.684910675972991.4600444044464505
GBPBritanska funta0.503621396548811.985618575486957
INRIndijska rupija39.370.025400050800101603
AUDAustralski dolar1.139450001915910.8776163923985836
CADKanadski dolar0.987756530523291.0123952300980725
SGDSingapurski dolar1.437000581130730.6958939426545895
CHFŠvicarski franak1.132998284260220.8826138696696616
MYRMalezijski ringit3.332796263221910.30004834409927933
JPYJapanski jen111.718839298407830.008951041796352172
CNYKineski juan7.30460.13690003559400926
NZDNovozelandski dolar1.302430111115740.7677955166003801
THBTajlandski baht29.656265025528930.03371968786828592
HUFMađarska forinta173.3371136331310.0057691049483869095
AEDUAE dirham3.67230.2723089072243553
HKDHongkonški dolar7.798823551782090.12822446787778555
MXNMeksički pezo10.917683229667310.09159452412785131
ZARJužnoafrički rand6.861565931303620.1457393268550888
PHPFilipinski pezo41.279999991810580.024224806206356277
SEKŠvedska kruna6.460365511982630.15479000346732838
IDRIndonezijska rupija9463.0652092576350.00010567400497480548
BRLBrazilski real1.779499999948820.5619556055233274
SARSaudijski rijal3.730149519636410.2680857683413917
TRYTurska lira1.168947711539420.8554702576756594
KESKenijski šiling63.70.015698587127158554
KRWJužnokorejski won943.265159434740.0010601472873219009
EGPEgipatska funta5.565585959553250.17967560060473312
IQDIrački dinar1213.550.0008240286761979317
NOKNorveška kruna5.434085782420670.18402359477559435
KWDKuvajtski dinar0.27337000000413.65804587184037
RUBRuski rubalj24.567499999998360.04070418235473967
DKKDanska kruna5.106022382220180.19584716343628403
PKRPakistanska rupija61.50.016260162601626018
ILSIzraelski šekel3.856484529169050.2593035165670607
PLNPoljski zlot2.470365181600460.40479845143872056
QARKatarski rijal3.63960.2747554676338059
XAUUnca zlata0.00120018179911833.2071030751794
OMROmanski rijal0.384962.597672485453034
COPKolumbijski pezo2018.49999999869760.0004954173891506789
CLPČileanski pezo497.70000004587520.002009242515386429
TWDTajvanski novi dolar32.429999999993450.030835646006790073
ARSArgentinski pezo3.174031197416790.3150567646637682
CZKČeška kruna18.215712936350950.05489765915252309
VNDVijetnamski dong160100.00006246096189881324
MADMarokanski dirham7.769100000327680.12871503777243473
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.375562.6626903823623387
XOFCFA franak BCEAO449.27195227921270.0022258233458084245
LKRŠrilankanska rupija108.60.009208103130755065
UAHUkrajinska grivnja5.04790.19810218110501396
NGNNigerijska naira118.20.008460236886632826
TNDTuniski dinar1.229099999600640.8136034499429833
UGXUgandski šiling16900.000591715976331361
RONRumunjski lej2.45310.40764746647099587
BDTBangladeška taka68.30.014641288433382138
PENPeruanski sol2.997999999998670.33355570380268296
GELGruzijski lari1.5880.6297229219143576
XAFCFA franak BEAC449.27195227921270.0022258233458084245
FJDFidžijski dolar1.555450.6429007682664181
UZSUzbekistanski som1300.0768978116450.0007691852702584365
BGNBugarski lev1.339661317893730.7464573221926275
DZDAlžirski dinar66.7200000010240.014988009592096107
IRRIranski rijal93300.00010718113612004287
DOPDominikanski pezo33.21750.03010461353202378
ISKIslandska kruna62.826028887326460.01591696972911373
CRCKostarikanski kolon496.5150.0020140378437710845
XAGUnca srebra0.0677406315405614.762188914658195
SYPSirijska funta51.0810.01957675065092696
JMDJamajčanski dolar710.014084507042253521
LYDLibijski dinar1.2190.8203445447087776
MURMauricijska rupija28.03950.035663974036626904
AOAAngolska kvanza74.8150.013366303548753592
UYUUrugvajski pezo21.54250.04641986770337705
AFNAfganistanski afgani49.91629006491130.020033540126872345
LBPLibanonska funta15120.0006613756613756613
XPFCFP franak81.731584244986540.012235172109261306
TTDTrinidadski dolar6.25050.15998720102391809
TZSTanzanijski šiling11510.0008688097306689834
ALLAlbanski lek83.08850.012035359887349032
XCDIstočnokaripski dolar2.650.37735849056603776
GTQGvatemalski kvecal7.62840.13108908814430287
NPRNepalska rupija63.60.015723270440251572
BOBBolivijski bolivijano7.577150.1319757428584626
ZWDZimbabveanski dolar299890.00003334556003868085
BBDBarbadoski dolar1.9950.5012531328320802
CUCKubanski konvertibilni pezo0.92591.0800302408467437
LAKLaoski kip9349.850.0001069535874907084
BNDBrunejski dolar1.437000581130730.6958939426545895
BWPBocvanska pula6.169999999999960.16207455429497675
HNLHonduraška lempira19.14250.05223978059292152
PYGParagvajski gvarani4747.90.00021061943174877315
ETBEtiopski bir9.196250.10873997553350552
NADNamibijski dolar6.861565931303620.1457393268550888
PGKKina Papue Nove Gvineje2.752050.36336549117930267
SDGSudanska funta2.03830.49060491586125693
MOPMakaonska pataka8.032788258335560.12448977463862665
BMDBermudski dolar11
NIONikaragvanska kordoba19.0230.05256794406770751
BAMKonvertibilna marka1.339568847388250.7465088501794398
KZTKazahstanski tenge120.669999999999990.008287063893262617
PABPanamska balboa11
GYDGvajanski dolar203.20.004921259842519685
YERJemenski rijal198.650.005033979360684621
MGAMalagaški arijari1791.350.0005582382002400425
KYDKajmanski dolar0.843881856540081.1850000000000063
MZNMozambički metikal23.50.0425531914893617
RSDSrpski dinar56.143892690197130.017811376306199778
SCRSejšelska rupija7.99950.12500781298831176
AMDArmenski dram3050.003278688524590164
AZNAzerbajdžanski manat0.84491.1835720203574387
SBDDolar Salomonskih Otoka7.167827382968630.13951228825293496
SLLSijeraleonski leone29450.00033955857385398983
TOPTonganska pa'anga1.930501930501930.5180000000000001
BZDBelizeanski dolar1.94920.5130309870716191
GMDGambijski dalasi22.2410.04496200710399712
MWKMalavijska kvača140.2650.007129362278544185
BIFBurundski franak1120.050.0008928172849426365
HTGHaićanski gourd36.48650.027407397256519535
SOSSomalski šiling13440.000744047619047619
GNFGvinejski franak4287.250.0002332497521721383
MNTMongolski tugrik11690.000855431993156544
MVRMaldivska rufija12.80.078125
CDFKongoanski franak556.49996612695620.0017969453025480807
TJSTadžikistanski somoni3.459995935234740.28901768057486343
KPWSjevernokorejski won142.449969514260540.007020008522359781
KGSKirgistanski som35.4740.028189660032700008
LRDLiberijski dolar61.500033873043830.01626015364583907
LSLLesoto loti6.861565931303620.1457393268550888
MMKMjanmarski kjat6.417150.15583241781787865
GIPGibraltarska funta0.503621396548811.985618575486957
XPTUnca platine0.00065638332611523.500004093111
MDLMoldavski lej11.340.08818342151675485
CUPKubanski pezo26.50.03773584905660377
KHRKambodžanski rijel3952.250.0002530204313998355
MKDMakedonski denar41.77550.023937475314478582
VUVVanuatski vatu94.150.010621348911311735
ANGNizozemski gulden1.7750.5633802816901409
SZLSvazi lilangeni6.861565931303620.1457393268550888
CVEZelenortski eskudo75.07450.013320102031981565
SRDSurinamski dolar2.745003726034820.3642982304597845
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00271739130435367.9999999997056
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.638473732142021.5662351474430953
RWFRuandski franak543.780.0018389789988598332
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum39.370.025400050800101603
DJFDžibutski franak175.5050.005697843366285861
KMFKomorski franak336.953964209409550.002967764461077899
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.503621396548811.985618575486957
SHPFunta Svete Helene0.503621396548811.985618575486957
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoanska tala2.698327037236910.37060000000000043
JEPJerseyska funta0.503621396548811.985618575486957
GGPGuernseyska funta0.503621396548811.985618575486957
IMPFunta otoka Man0.503621396548811.985618575486957
TVDTuvaluanski dolar1.139450001915910.8776163923985836

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17125▼
GBP / EUR1.14257▲
USD / JPY157.760▲
GBP / USD1.33823▲
USD / CHF0.795406▼
USD / CAD1.37975▲
EUR / JPY184.776▲
AUD / USD0.661306▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%