1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Nov 30, 2007, 17:00 UTC

USDAmerički dolar11
EUREuro0.680956969157991.468521573744241
GBPBritanska funta0.486307473918992.056312217333065
INRIndijska rupija39.6350.025230225810521006
AUDAustralski dolar1.129942458232150.8850008181518807
CADKanadski dolar1.000712163830670.9992883429857154
SGDSingapurski dolar1.445699202508790.6917068213530538
CHFŠvicarski franak1.128974655239570.8857594768483076
MYRMalezijski ringit3.363948959925520.29726967082822225
JPYJapanski jen111.046031994961670.009005274497744967
CNYKineski juan7.3980.13517166801838335
NZDNovozelandski dolar1.304249971650580.7667241876451494
THBTajlandski baht30.848064572186160.03241694459177318
HUFMađarska forinta172.424234916672960.00579964875867518
AEDUAE dirham3.65560.2735529051318525
HKDHongkonški dolar7.787699405295450.12840762694564506
MXNMeksički pezo10.900682261139910.09173737716995227
ZARJužnoafrički rand6.797748803802170.14710752469121427
PHPFilipinski pezo42.350.023612750885478158
SEKŠvedska kruna6.38424971808760.1566354770188328
IDRIndonezijska rupija9383.9814844182020.00010656457513907798
BRLBrazilski real1.779413607783310.5619828889842772
SARSaudijski rijal3.729857989852860.26810672221851783
TRYTurska lira1.17820.8487523340689187
KESKenijski šiling64.354499999999580.015538928901630913
KRWJužnokorejski won921.18646961267460.001085556543639274
EGPEgipatska funta5.540816997546260.1804787995060743
IQDIrački dinar1223.90.0008170602173380178
NOKNorveška kruna5.52853294642190.18087981200278566
KWDKuvajtski dinar0.27423.6469730123997084
RUBRuski rubalj24.456999891199910.04088808948148292
DKKDanska kruna5.078228953891780.1969190458089989
PKRPakistanska rupija61.140.016355904481517827
ILSIzraelski šekel3.831192317460260.26101534904489243
PLNPoljski zlot2.459827508829020.40653257043866525
QARKatarski rijal3.635211858031110.27508713083413416
XAUUnca zlata0.00128010280866781.1872556133135
OMROmanski rijal0.384250078724712.6024718155397815
COPKolumbijski pezo20580.00048590864917395527
CLPČileanski pezo512.23903129422870.0019522135934729324
TWDTajvanski novi dolar32.2450.03101256008683517
ARSArgentinski pezo3.143262933985370.3181407413257953
CZKČeška kruna17.870041646162670.05595957859531544
VNDVijetnamski dong160500.00006230529595015576
MADMarokanski dirham7.7280.12939958592132506
JODJordanski dinar0.70821.412030499858797
BHDBahreinski dinar0.374995442.6666990937276465
XOFCFA franak BCEAO446.678490617965740.0022387467070924577
LKRŠrilankanska rupija110.474879999999960.009051831511380691
UAHUkrajinska grivnja5.05897347273830.19766855971646838
NGNNigerijska naira118.910.008409721638213775
TNDTuniski dinar1.21930.8201427048306404
UGXUgandski šiling1715.50.0005829204313611193
RONRumunjski lej2.382999199429970.41963925134310026
BDTBangladeška taka68.430.014613473622680109
PENPeruanski sol2.99770.33358908496513995
GELGruzijski lari1.621052266259460.6168832559035722
XAFCFA franak BEAC446.678490617965740.0022387467070924577
FJDFidžijski dolar1.54560.6469979296066253
UZSUzbekistanski som1291.95241930468270.0007740223130958577
BGNBugarski lev1.33195233850040.7507776150052532
DZDAlžirski dinar66.849824001562650.014958902509251549
IRRIranski rijal9335.50.00010711799046649885
DOPDominikanski pezo33.5580.029799153704034805
ISKIslandska kruna61.210156795216580.016337157954775042
CRCKostarikanski kolon498.7050.002005193451038189
XAGUnca srebra0.0719218044492913.903989306957271
SYPSirijska funta51.866535486497490.019280254418773197
JMDJamajčanski dolar70.3450.014215651432226882
LYDLibijski dinar1.215350.8228082445386103
MURMauricijska rupija29.5530.03383751226609819
AOAAngolska kvanza74.992989518983820.013334579757576657
UYUUrugvajski pezo21.85850.04574879337557472
AFNAfganistanski afgani50.057146802803630.019977167375108792
LBPLibanonska funta1512.50.0006611570247933885
XPFCFP franak81.259781522432820.012306210787976793
TTDTrinidadski dolar6.308161660638460.15852478959754313
TZSTanzanijski šiling1167.30.0008566778034781119
ALLAlbanski lek82.07350.012184200746891506
XCDIstočnokaripski dolar2.68750.37209302325581395
GTQGvatemalski kvecal7.682350.1301685031272983
NPRNepalska rupija64.5740.015486108960262646
BOBBolivijski bolivijano7.642350.13084980405241842
ZWDZimbabveanski dolar30007.50.00003332500208281263
BBDBarbadoski dolar1.9950.5012531328320802
CUCKubanski konvertibilni pezo0.92591.0800302408467437
LAKLaoski kip9458.550.00010572445036501367
BNDBrunejski dolar1.445699202508790.6917068213530538
BWPBocvanska pula5.985850.16706065136947967
HNLHonduraška lempira18.89950.052911452683933435
PYGParagvajski gvarani4731.70.00021134053300082424
ETBEtiopski bir9.09280.10997712475805033
NADNamibijski dolar6.797748803802170.14710752469121427
PGKKina Papue Nove Gvineje2.75720.3626867836936022
SDGSudanska funta2.00560.498603909054647
MOPMakaonska pataka8.021330387454310.12466759897635449
BMDBermudski dolar11
NIONikaragvanska kordoba18.7660.053287861025258454
BAMKonvertibilna marka1.331836068988270.7508431580169251
KZTKazahstanski tenge120.8722580645160.008273196976813706
PABPanamska balboa11
GYDGvajanski dolar204.449989588394540.004891171684641476
YERJemenski rijal198.650.005033979360684621
MGAMalagaški arijari1758.40.0005686988171064604
KYDKajmanski dolar0.840336134453781.1900000000000022
MZNMozambički metikal24.320.04111842105263158
RSDSrpski dinar53.499271187617130.01869184341769984
SCRSejšelska rupija7.98540480.12522846681485703
AMDArmenski dram3250.003076923076923077
AZNAzerbajdžanski manat0.850975220378981.1751223491027767
SBDDolar Salomonskih Otoka7.294960782952730.1370809288429426
SLLSijeraleonski leone2986.7599777885750.0003348109682186144
TOPTonganska pa'anga1.896274033455960.5273499411778052
BZDBelizeanski dolar1.96050.510073960724305
GMDGambijski dalasi20.5060.048766214766409834
MWKMalavijska kvača141.280.007078142695356738
BIFBurundski franak1136.850.0008796235211329552
HTGHaićanski gourd36.6640.027274710888064584
SOSSomalski šiling1400.40.0007140816909454441
GNFGvinejski franak4264.80.00023447758394297505
MNTMongolski tugrik1177.65003123481640.0008491487058778041
MVRMaldivska rufija12.80.078125
CDFKongoanski franak5600.0017857142857142857
TJSTadžikistanski somoni3.446171999722360.29017704284074175
KPWSjevernokorejski won142.449989588394520.007020007533096167
KGSKirgistanski som34.899979176789060.028653312225041964
LRDLiberijski dolar61.499965294648430.016260171777479317
LSLLesoto loti6.797748803802170.14710752469121427
MMKMjanmarski kjat6.42240.15570503238664674
GIPGibraltarska funta0.486307473918992.056312217333065
XPTUnca platine0.000695076064441438.6914629345886
MDLMoldavski lej11.21492194234270.08916691575216694
CUPKubanski pezo26.50.03773584905660377
KHRKambodžanski rijel3991.450.0002505355196733017
MKDMakedonski denar41.72250.023967883036730784
VUVVanuatski vatu950.010526315789473684
ANGNizozemski gulden1.780.5617977528089888
SZLSvazi lilangeni6.797748803802170.14710752469121427
CVEZelenortski eskudo74.7190.013383476759592608
SRDSurinamski dolar2.744985076698830.3643007054896701
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.002880188148347.19953996560923
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.632268545863191.5816064337579423
RWFRuandski franak547.1850.001827535477032448
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum39.6350.025230225810521006
DJFDžibutski franak175.5250.005697194131890044
KMFKomorski franak335.00886796347430.00298499560945661
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.486307473918992.056312217333065
SHPFunta Svete Helene0.486307473918992.056312217333065
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoanska tala2.670226969292390.3745
JEPJerseyska funta0.486307473918992.056312217333065
GGPGuernseyska funta0.486307473918992.056312217333065
IMPFunta otoka Man0.486307473918992.056312217333065
TVDTuvaluanski dolar1.129942458232150.8850008181518807

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.19088▲
GBP / EUR1.14898▼
USD / JPY155.114▼
GBP / USD1.36830▲
USD / CHF0.767017▼
USD / CAD1.35544▼
EUR / JPY184.722▼
AUD / USD0.707413▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%