1. Početna
  2. Valutne tablice
  3. INR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

inr
INR – Indijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: INR — Indijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 28, 2007, 16:00 UTC

USDAmerički dolar0.024408103490358840.97
EUREuro0.01791385727299243655.8227066767823
GBPBritanska funta0.01216492408672785182.20355448753008
INRIndijska rupija11
AUDAustralski dolar0.02975794287141884633.604473411381356
CADKanadski dolar0.0259172814395203838.584293739818484
SGDSingapurski dolar0.0372443251168899226.84972802867383
CHFŠvicarski franak0.02930733504173883534.121150851001055
MYRMalezijski ringit0.0852861335532262611.725235490666364
JPYJapanski jen2.7996702377025420.35718492361465304
CNYKineski juan0.184432511593849165.422037532092851
NZDNovozelandski dolar0.034721602737424728.80051383463786
THBTajlandski baht0.79946000205100251.250844316706921
HUFMađarska forinta4.6239525336776840.21626519578578912
AEDUAE dirham0.0896459874925352711.154988951215122
HKDHongkonški dolar0.19037548445043185.252777178147488
MXNMeksički pezo0.27089410508800323.691479368571487
ZARJužnoafrički rand0.17751844898326075.633217311933005
PHPFilipinski pezo1.14021235048911880.8770296160807487
SEKŠvedska kruna0.168222607464967285.944504220149198
IDRIndonezijska rupija229.828004234092760.0043510798578812165
BRLBrazilski real0.048514053357476220.612583999763775
SARSaudijski rijal0.091550380511966810.922947500685561
TRYTurska lira0.03254542152343202530.726288159458033
KESKenijski šiling1.63656333902855740.6110365398956004
KRWJužnokorejski won22.9353515926015950.043600814051726874
EGPEgipatska funta0.137994629094203827.246658848710243
IQDIrački dinar30.1806199658286540.03313384553174282
NOKNorveška kruna0.142472068124760547.018919660268535
KWDKuvajtski dinar0.006873527219013668145.48571179492575
RUBRuski rubalj0.62777673420140161.5929230019524472
DKKDanska kruna0.13335308264436447.498889265776269
PKRPakistanska rupija1.4840126922138150.6738486842105263
ILSIzraelski šekel0.10070318568207699.930172449132158
PLNPoljski zlot0.0687047958996429114.555024680674402
QARKatarski rijal0.0888478405078894411.255197585935731
XAUUnca zlata0.0000367712614847449427195.150767804465
OMROmanski rijal0.009397354224086406106.41293029445406
COPKolumbijski pezo52.379790090309980.019091332712022367
CLPČileanski pezo12.838662435678790.07788973384182052
TWDTajvanski novi dolar0.80805467415181841.2375400229565636
ARSArgentinski pezo0.0773849367851147212.922411538266626
CZKČeška kruna0.4953161223091322.018912680124491
VNDVijetnamski dong396.021479131071540.002525115562403698
MADMarokanski dirham0.200952573808637824.976298541725947
JODJordanski dinar0.01729110731429509357.833196094576834
BHDBahreinski dinar0.009202343177910178108.66797517402483
XOFCFA franak BCEAO11.7507200752202190.08510116772407746
LKRŠrilankanska rupija2.7553087625091930.36293573105372195
UAHUkrajinska grivnja0.122357822797168668.172750847795731
NGNNigerijska naira3.07908225530876270.3247720967102655
TNDTuniski dinar0.0312814254274952431.96785269001956
UGXUgandski šiling43.690505247742250.02288826815642458
RONRumunjski lej0.0581059311691481517.20994707216668
BDTBangladeška taka1.67927752013668540.5954941860465116
PENPeruanski sol0.0772272394434952412.948798988621997
GELGruzijski lari0.040414937759336124.743326488706366
XAFCFA franak BEAC11.7507200752202190.08510116772407746
FJDFidžijski dolar0.0396180131803758925.241043649693495
UZSUzbekistanski som31.1455696671897080.03210729521680413
BGNBugarski lev0.0350324854746165528.544934407367954
DZDAlžirski dinar1.69661917684236730.5894074602298981
IRRIranski rijal225.921405906761040.004426318063958513
DOPDominikanski pezo0.80436905052477431.2432104384767106
ISKIslandska kruna1.57689004450198380.6341596254517682
CRCKostarikanski kolon12.6597510373443980.07899049491969846
XAGUnca srebra0.0020763482810112277481.61477009674786
SYPSirijska funta1.25091530388088850.7994146341463414
JMDJamajčanski dolar1.6475469855992190.6069629629629629
LYDLibijski dinar0.0307420063461069132.528781262405715
MURMauricijska rupija0.75412496948987061.3260401663618857
AOAAngolska kvanza1.82504271418110830.5479323811052265
UYUUrugvajski pezo0.57481083719794981.7397027600849255
AFNAfganistanski afgani1.2129472758237320.8244381432992492
LBPLibanonska funta36.685379546009270.027258815701929475
XPFCFP franak2.13769179868643370.46779428195143885
TTDTrinidadski dolar0.15360561599461586.510178638488401
TZSTanzanijski šiling31.095923846717110.0321585557299843
ALLAlbanski lek2.20057359043202360.4544269750159443
XCDIstočnokaripski dolar0.06516963631925815.344569288389513
GTQGvatemalski kvecal0.18708811325360025.345075016307893
NPRNepalska rupija1.59628996826946560.6264525993883792
BOBBolivijski bolivijano0.18943495240419825.278856870438015
ZWDZimbabveanski dolar6.10202587258970.16388
BBDBarbadoski dolar0.0486941664632658120.536340852130323
CUCKubanski konvertibilni pezo0.0225994630217232144.24883896749109
LAKLaoski kip233.58555040273370.004281086729362591
BNDBrunejski dolar0.0372443251168899226.84972802867383
BWPBocvanska pula0.15105443007078356.620130237368106
HNLHonduraška lempira0.45984866975835982.174628450106157
PYGParagvajski gvarani124.481327800829870.008033333333333333
ETBEtiopski bir0.22151086160605324.5144513129042565
NADNamibijski dolar0.17751844898326075.633217311933005
PGKKina Papue Nove Gvineje0.0709067610446668414.10302748661813
SDGSudanska funta0.0488210886014156720.482951704829517
MOPMakaonska pataka0.19608674898394465.099783668104361
BMDBermudski dolar0.024408103490358840.97
NIONikaragvanska kordoba0.452038076641444962.212203023758099
BAMKonvertibilna marka0.03503645947023651528.541696710236955
KZTKazahstanski tenge3.0810049662547480.32456942165062275
PABPanamska balboa0.024408103490358840.97
GYDGvajanski dolar4.95362460336831840.2018723823601872
YERJemenski rijal4.852330973883330.20608651911468812
MGAMalagaški arijari44.78886990480840.022326975476839237
KYDKajmanski dolar0.02000244081034903849.99389871873093
MZNMozambički metikal0.6309494752257751.5849129593810443
RSDSrpski dinar1.45779838906516960.6859659109935371
SCRSejšelska rupija0.16549670490602886.042416376614948
AMDArmenski dram8.2316333472993910.12148257311874525
AZNAzerbajdžanski manat0.02080302660483280448.06992842895694
SBDDolar Salomonskih Otoka0.175366178089692965.702353845497728
SLLSijeraleonski leone72.052721503539160.013878726287262874
TOPTonganska pa'anga0.0506392188596656119.74753999999998
BZDBelizeanski dolar0.0478398828411032520.903061224489797
GMDGambijski dalasi0.5906761044666831.6929752066115702
MWKMalavijska kvača3.4127410300219670.29301959662423116
BIFBurundski franak26.541371735416160.03767702777266875
HTGHaićanski gourd0.85805467415181841.1654269012501957
SOSSomalski šiling32.536001952648280.030735183795948987
GNFGvinejski franak98.246277764217720.010178502664496976
MNTMongolski tugrik28.899194532584820.03460304054054054
MVRMaldivska rufija0.312423724676592633.20078125
CDFKongoanski franak13.6685379546009290.07316071428571429
TJSTadžikistanski somoni0.0839512686257361511.911672287623292
KPWSjevernokorejski won3.47693407509607950.2876097097044805
KGSKirgistanski som0.92221137417622661.0843501045443718
LRDLiberijski dolar1.51330241640224550.6608064516129032
LSLLesoto loti0.17751844898326075.633217311933005
MMKMjanmarski kjat0.15273370759092026.547343188174191
GIPGibraltarska funta0.01216492408672785182.20355448753008
XPTUnca platine0.00001945769326238711351393.55351710985
MDLMoldavski lej0.29423912458915553.398596299510796
CUPKubanski pezo0.64681474249450821.5460377358490565
KHRKambodžanski rijel98.068098608738110.010196995905770497
MKDMakedonski denar1.09942640956797670.9095651980862943
VUVVanuatski vatu2.3797900903099830.4202051282051282
ANGNizozemski gulden0.0433243836953868723.081690140845073
SZLSvazi lilangeni0.17751844898326075.633217311933005
CVEZelenortski eskudo1.98071759824261680.5048675292667898
SRDSurinamski dolar0.0670007515815452814.925205708818355
SVCSalvadorski kolon0.21357090554063954.682285714285714
XPDUnca paladija0.000074986493057847213335.735000016137
BSDBahamski dolar0.024408103490358840.97
XDRPosebna prava vučenja MMF-a0.01598990900015157362.53944284426638
RWFRuandski franak13.2780082987551880.0753125
AWGArupski florin0.04369050524774225522.88826815642458
BTNButanski ngultrum11
DJFDžibutski franak4.287771540151330.23322138099846304
KMFKomorski franak8.8130400564151650.11346822363210328
ERNEritrejska nakfa0.3661215523553822.731333333333333
FKPFalklandska funta0.01216492408672785182.20355448753008
SHPFunta Svete Helene0.01216492408672785182.20355448753008
SPLSeborga luigino0.004068017248393214245.8199999999951
WSTSamoanska tala0.065914403160569215.171191000000016
JEPJerseyska funta0.01216492408672785182.20355448753008
GGPGuernseyska funta0.01216492408672785182.20355448753008
IMPFunta otoka Man0.01216492408672785182.20355448753008
TVDTuvaluanski dolar0.02975794287141884633.604473411381356

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17164▼
GBP / EUR1.14770▲
USD / JPY156.942▲
GBP / USD1.34469▼
USD / CHF0.792649▲
USD / CAD1.37472▲
EUR / JPY183.879▼
AUD / USD0.667848▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%