1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 5, 2007, 16:00 UTC

USDAmerički dolar11
EUREuro0.72541.3785497656465397
GBPBritanska funta0.4895952.0425045190412483
INRIndijska rupija40.229999999999990.024857071836937614
AUDAustralski dolar1.16630.8574123295892996
CADKanadski dolar1.0570.946073793755913
SGDSingapurski dolar1.51620.6595435958316844
CHFŠvicarski franak1.188150.8416445734966124
MYRMalezijski ringit3.461650.28887958054684904
JPYJapanski jen118.049999999999980.008470986869970352
CNYKineski juan7.5650.13218770654329146
NZDNovozelandski dolar1.308550.7642046540063429
THBTajlandski baht29.97750.03335835209740639
HUFMađarska forinta182.470.005480352934728996
AEDUAE dirham3.67260.2722866633992267
HKDHongkonški dolar7.82860.1277367600848172
MXNMeksički pezo10.99420.09095705008095178
ZARJužnoafrički rand7.08130.1412170081764648
PHPFilipinski pezo45.331999999999990.022059472337421695
SEKŠvedska kruna6.72590.1486789871987392
IDRIndonezijska rupija9227.050.00010837700023301056
BRLBrazilski real1.8790.532197977647685
SARSaudijski rijal3.75070.2666168981790066
TRYTurska lira1.27280.7856693903205532
KESKenijski šiling66.250.01509433962264151
KRWJužnokorejski won924.90000000000010.0010811979673478213
EGPEgipatska funta5.61580.17806901955197835
IQDIrački dinar1232.80.0008111615833874108
NOKNorveška kruna5.78790.1727742359059417
KWDKuvajtski dinar0.282013.5459735470373395
RUBRuski rubalj25.49050.03923030148486691
DKKDanska kruna5.405050.18501216454981914
PKRPakistanska rupija60.410.01655355073663301
ILSIzraelski šekel4.31040.23199703043801043
PLNPoljski zlot2.75070.36354382520812883
QARKatarski rijal3.63950.27476301689792554
XAUUnca zlata0.00148610491901672.8999999987692
OMROmanski rijal0.384942.597807450511768
COPKolumbijski pezo1943.850.0005144429868559817
CLPČileanski pezo521.450.0019177294083804774
TWDTajvanski novi dolar32.9690.030331523552428036
ARSArgentinski pezo3.140550.3184155641527758
CZKČeška kruna20.3530.0491328059745492
VNDVijetnamski dong16053.50.00006229171208770673
MADMarokanski dirham8.14540.12276867925454857
JODJordanski dinar0.70851.4114326040931544
BHDBahreinski dinar0.3744952.670262620328709
XOFCFA franak BCEAO475.83120780.0021015855698567737
LKRŠrilankanska rupija111.90.008936550491510277
UAHUkrajinska grivnja4.982350.20070850100856022
NGNNigerijska naira126.220.007922674694977025
TNDTuniski dinar1.27190.7862253321802029
UGXUgandski šiling16650.0006006006006006006
RONRumunjski lej2.31070.4327692906911325
BDTBangladeška taka68.0630.014692270396544378
PENPeruanski sol3.137150.31876065855952057
GELGruzijski lari1.65990.6024459304777396
XAFCFA franak BEAC475.83120780.0021015855698567737
FJDFidžijski dolar1.583550.631492532600802
UZSUzbekistanski som1259.4539880.0007939948656544331
BGNBugarski lev1.42690.7008199593524423
DZDAlžirski dinar68.3860.014622876027257042
IRRIranski rijal9210.750.00010856879190076813
DOPDominikanski pezo32.28550.030973656904802468
ISKIslandska kruna63.820.015669069257286117
CRCKostarikanski kolon515.2150.0019409372786118415
XAGUnca srebra0.0766871165644213.039999999999521
SYPSirijska funta51.189500000000010.019535256253723904
JMDJamajčanski dolar68.849550.01452442318068891
LYDLibijski dinar1.24970.8001920460910619
MURMauricijska rupija30.930.032331070158422244
AOAAngolska kvanza74.7710.013374169129742815
UYUUrugvajski pezo23.4190.04270037149323199
AFNAfganistanski afgani49.2256440.02031461487837518
LBPLibanonska funta1497.550.0006677573369837401
XPFCFP franak86.563245823389020.011552247036118004
TTDTrinidadski dolar6.3170.1583029919265474
TZSTanzanijski šiling1271.050.0007867511112859447
ALLAlbanski lek88.385000000000020.01131413701419924
XCDIstočnokaripski dolar2.670.37453183520599254
GTQGvatemalski kvecal7.60940.13141640602412805
NPRNepalska rupija64.07450.015606832671343515
BOBBolivijski bolivijano7.72870.12938786600592597
ZWDZimbabveanski dolar248.350.004026575397624321
BBDBarbadoski dolar1.990.5025125628140703
CUCKubanski konvertibilni pezo0.92591.0800302408467437
LAKLaoski kip9483.950.00010544129819326334
BNDBrunejski dolar1.51620.6595435958316844
BWPBocvanska pula6.147250.1626743665866851
HNLHonduraška lempira18.77050.053275085906076027
PYGParagvajski gvarani5081.250.0001968019680196802
ETBEtiopski bir9.0750.11019283746556474
NADNamibijski dolar7.08130.1412170081764648
PGKKina Papue Nove Gvineje2.876850.34760241236074174
SDGSudanska funta1.99210.5019828321871392
MOPMakaonska pataka8.0634580.12401627192700698
BMDBermudski dolar11
NIONikaragvanska kordoba18.40550.0543315856673277
BAMKonvertibilna marka1.4187590820.7048413030000255
KZTKazahstanski tenge123.2750.008111944838775096
PABPanamska balboa11
GYDGvajanski dolar202.20.004945598417408507
YERJemenski rijal198.599999999999970.005035246727089628
MGAMalagaški arijari1821.90.0005488775454196168
KYDKajmanski dolar0.81951.2202562538133008
MZNMozambički metikal25.720.038880248833592534
RSDSrpski dinar59.7260.016743126946388506
SCRSejšelska rupija6.528550.15317336927801734
AMDArmenski dram337.250018238856060.002965159216957414
AZNAzerbajdžanski manat0.85551.168907071887785
SBDDolar Salomonskih Otoka7.184752316334720.13918364279955403
SLLSijeraleonski leone29000.0003448275862068965
TOPTonganska pa'anga1.905850962454740.524699999999999
BZDBelizeanski dolar1.947050.513597493644231
GMDGambijski dalasi25.33150.03947654106547185
MWKMalavijska kvača140.540.0071154119823537785
BIFBurundski franak1097.20.000911410864017499
HTGHaićanski gourd34.42150.029051610185494528
SOSSomalski šiling13480.000741839762611276
GNFGvinejski franak3819.650.00026180409199795795
MNTMongolski tugrik11670.000856898029134533
MVRMaldivska rufija12.80.078125
CDFKongoanski franak5600.0017857142857142857
TJSTadžikistanski somoni3.439483475596410.29074132993954827
KPWSjevernokorejski won142.449989056686380.0070200075592990125
KGSKirgistanski som37.7750.026472534745201854
LRDLiberijski dolar620.016129032258064516
LSLLesoto loti7.08130.1412170081764648
MMKMjanmarski kjat6.37760.15679879578524836
GIPGibraltarska funta0.4895952.0425045190412483
XPTUnca platine0.000776397515531287.9999999965996
MDLMoldavski lej12.01750.08321198252548367
CUPKubanski pezo26.50.03773584905660377
KHRKambodžanski rijel3978.550.0002513478528609669
MKDMakedonski denar44.74750.022347617185317616
VUVVanuatski vatu97.440.010262725779967159
ANGNizozemski gulden1.780.5617977528089888
SZLSvazi lilangeni7.08130.1412170081764648
CVEZelenortski eskudo80.3180.012450509225827336
SRDSurinamski dolar2.745020792295910.36429596555573235
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00275862068966362.4999999993656
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.648942841.5409677684401295
RWFRuandski franak545.330.0018337520400491445
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum40.229999999999990.024857071836937614
DJFDžibutski franak174.5050.005730494828228417
KMFKomorski franak356.873405850000040.002802114093142365
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.4895952.0425045190412483
SHPFunta Svete Helene0.4895952.0425045190412483
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoanska tala2.582644628099170.3872000000000005
JEPJerseyska funta0.4895952.0425045190412483
GGPGuernseyska funta0.4895952.0425045190412483
IMPFunta otoka Man0.4895952.0425045190412483
TVDTuvaluanski dolar1.16630.8574123295892996

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16778▼
GBP / EUR1.15276▼
USD / JPY156.721▲
GBP / USD1.34618▼
USD / CHF0.797618▲
USD / CAD1.38574▲
EUR / JPY183.016▼
AUD / USD0.672251▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%