Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

25. märts 2008, 16:00 UTC

USDUSA dollar1.55884326225910930.64150131332048
EUREuro11
GBPSuurbritannia naelsterling0.7798115156975151.2823611601907852
INRIndia ruupia62.244611462006230.016065647716515905
AUDAustraalia dollar1.70715230664527380.5857708161757991
CADKanada dollar1.58643140864135760.6303455633524139
SGDSingapuri dollar2.157404837192040.46351986551654595
CHFŠveitsi frank1.57290020325940770.6357682438642782
MYRMalaisia ringgit4.9846969966330910.20061399934147434
JPYJaapani jeen155.977908436071030.006411164311834962
CNYHiina jüaan10.9912479578627540.09098147943106269
NZDUus-Meremaa dollar1.93739278209448380.5161575955284174
THBTai baat49.0931860995255750.02036942556493932
HUFUngari forint256.03745331509630.0039056785913634874
AEDAraabia Ühendemiraatide dirhem5.7248518806670150.17467700839161063
HKDHongkongi dollar12.1257705934502160.08246898556205196
MXNMehhiko peeso16.6515630851192780.06005442221178942
ZARLõuna-Aafrika rand12.540518240407770.07974152111017413
PHPFilipiini peeso64.506493035544080.01550231539403304
SEKRootsi kroon9.397270140061650.10641388244623129
IDRIndoneesia ruupia14158.3664157335060.00007062961719148252
BRLBrasiilia reaal2.71551992916887470.36825360376053834
SARSaudi Araabia riaal5.839310251481930.17125310300924926
TRYTürgi liir1.94864310232761560.513177604870548
KESKeenia šilling98.664646019796950.010135342702180791
KRWLõuna-Korea vonn1521.57135130562230.0006572153183233406
EGPEgiptuse nael8.5220476332764490.11734269075136966
IQDIraagi dinaar1880.43262726316330.0005317925170525409
NOKNorra kroon8.0808792807441230.12374890964933653
KWDKuveidi dinaar0.415837028640239972.4047882490646275
DKKTaani kroon7.45806653698749140.13408300865118405
PKRPakistani ruupia97.661530380533210.0102394463419071
ILSIisraeli uus seekel5.4375290497812920.18390706345563745
PLNPoola zlott3.5289980959082410.28336654563783065
QARKatari riaal5.6720850362191240.17630201127354328
XAUKullaunts0.0016755316700388819596.8254840428019
OMROmaani riaal0.59999876914938191.666670085703175
COPColombia peeso2865.9333376633720.0003489264690348001
CLPTšiili peeso701.7912366371260.0014249251740330129
TWDTaiwani uus dollar46.9242998805237050.021310919982741344
ARSArgentina peeso4.9281263829620790.20291687393758442
CZKTšehhi kroon25.4799569136042620.03924653418334785
VNDVietnami dong24653.1061926278130.00004056283991909453
MADMaroko dirhem11.4689948655040190.08719159889135183
JODJordaania dinaar1.1044404513105790.9054358691891037
BHDBahreini dinaar0.58767611556757881.7016175636714415
XOFLääne-Aafrika CFA frank655.95699999999920.0015244901723741057
LKRSri Lanka ruupia168.16021691620090.00594670974109369
UAHUkraina grivna7.7864220949842510.12842869135545146
NGNNigeeria naira181.917008705638070.005497012110715338
TNDTuneesia dinaar1.80607580365340410.5536866160197479
UGXUganda šilling2618.85668059530370.00038184601983361904
RONRumeenia leu3.7162678262084560.26908717206753524
BDTBangladeshi taka107.09253211720080.00933771926230684
PENPeruu soll4.3444961719161380.23017628752080374
GELGruusia lari2.288849561975050.43690071056356333
XAFKesk-Aafrika CFA frank655.95699999999920.0015244901723741057
FJDFidži dollar2.32945742895690.42928451388261113
VEFVenezuela bolivar3.34698607003991850.2987762658922788
UZSUsbekistani somm2024.45999999999750.000493958882862591
BGNBulgaaria leev1.9554599055963650.5113886493597145
DZDAlžeeria dinaar101.983767517739660.009805482032481825
DOPDominikaani peeso52.804256665765070.018937867193732066
ISKIslandi kroon117.555914224487640.008506590302980212
CRCCosta Rica koloon769.00855813766360.0013003756452616558
XAGHõbeunts0.0885521382255858411.292782083392591
JMDJamaica dollar110.835385399510060.009022389342496214
LYDLiibüa dinaar1.88931803385804040.5292915126406601
GHSGhana sedi1.51014791158656260.662186791325228
MURMauritiuse ruupia40.904047201679020.024447458586908537
AOAAngola kvanza116.707477358814980.008568431283331731
UYUUruguay peeso31.7224603869728770.031523406059974446
AFNAfganistani afgaani76.959999999999910.012993762993763008
LBPLiibanoni nael2356.97101253577330.0004242733553706878
XPFCFP frank119.331742243436610.00838000000000001
TTDTrinidadi ja Tobago dollar9.7635836739285930.10242140933049719
TZSTansaania šilling1878.40613102222660.0005323662351207303
ALLAlbaania lekk123.89140653293610.008071584849867319
XCDIda-Kariibi dollar4.1309346449866390.24207596729074718
GTQGuatemala ketsaal11.8316203605466390.0845192771173228
NPRNepali ruupia100.233621763260710.009976692275590669
BOBBoliivia boliviaano11.6667726855627390.08571350680702541
ZWDZimbabwe dollar46762.180181248760.00002138480276420028
BBDBarbadose dollar3.1098923082069230.32155454301778447
LAKLaose kiip13633.5652295550570.00007334838563226178
BNDBrunei dollar2.157404837192040.46351986551654595
BWPBotswana pula10.1692699056735250.09833547631989699
HNLHondurase lempiira29.436416742869890.03397152611118066
PYGParaguay guaranii6835.5277050061940.00014629448422359863
ETBEtioopia birr14.813219868269640.06750726775763519
NADNamiibia dollar12.540518240407770.07974152111017413
PGKPaapua Uus-Guinea kina4.270451116958830.23416729816407372
SDGSudaani nael3.15502082064932440.3169551191089108
MOPMacau pataaka12.4895437112537150.0800669762738369
BMDBermuda dollar1.55884326225910930.64150131332048
NIONicaragua kordoba29.719346794969920.033648115044347233
BAMBosnia ja Hertsegoviina konverteeritav mark1.9558299999999930.5112918811962203
KZTKasahstani tenge187.973114779514670.005319909717796409
PABPanama balboa1.55884326225910930.64150131332048
GYDGuyana dollar316.756950891050960.0031569946521677167
YERJeemeni riaal310.52157784201460.0032203881190787146
MGAMadagaskari ariari2603.26824797271230.0003841325229463952
KYDKaimanisaarte dollar1.31547954621021180.7601790562847728
MZNMosambiigi metikal38.035775599122260.026291037431167213
RSDSerbia dinaar82.314718463592260.012148495659889784
SCRSeišelli ruupia12.470200483975550.08019117265075405
AMDArmeenia dramm478.954618023765250.002087880484639948
AZNAserbaidžaani manat1.30631065377313350.7655146936998568
SBDSaalomoni Saarte dollar11.5240522701129250.08677503160875553
SLLSierra Leone leone4590.7934073530770.00021782727107656368
TOPTonga pa'anga2.87079790471290370.3483352131330212
BZDBelize dollar3.0550210253754020.3273299894481478
GMDGambia dalasi34.579040665062690.02891925226284143
MWKMalawi kvatša218.822622939622450.004569911403885877
BIFBurundi frank1825.24957577919120.0005478702821081902
HTGHaiti gurd59.4238845789483750.01682825024122139
SOSSomaalia šilling2101.3207175252790.00047589118198848666
GNFGuinea frank6806.7670468175140.00014691262285339225
MNTMongoolia tugrik1820.72893031863960.0005492305764730137
MVRMaldiivi ruupia19.9531937569165980.050117290103162494
CDFKongo frank860.48148076702830.0011621400603631885
TJSTadžikistani somoni5.3825160970864160.18578671795172247
KGSKõrgõzstani somm56.843219558278420.017592247725777593
LRDLibeeria dollar95.089438997805660.010516414972466885
LSLLesotho loti12.540518240407770.07974152111017413
MMKMyanmari kjatt10.0387167824593250.09961432538342974
GIPGibraltari nael0.7798115156975151.2823611601907852
XPTPlaatinaunts0.00079129601389670971263.7495734062084
MDLMoldova leu16.258735225362510.06150539916783126
KHRKambodža riaal6089.5432618520970.00016421592835451113
MKDMakedoonia denaar61.6834278875929560.016211809788235533
VUVVanuatu vatu144.19300175896760.006935149333194378
ANGHollandi Antillide kulden2.76694679050991880.36140919060308735
SZLSvaasimaa lilangeni12.540518240407770.07974152111017413
CVERoheneemesaarte eskuudo116.133823038303630.008610755883496376
SRDSuriname dollar4.2789821017757950.23370044001469323
SVCEl Salvadori koloon13.6398785447672050.07331443580805486
XPDPallaadiumiunts0.0034990870144931607285.7888345897134
BSDBahama dollar1.55884326225910930.64150131332048
XDRIMF arvestusühik0.95869999999999341.043079169708988
RWFRwanda frank842.55478325104850.0011868664446262349
AWGAruba floriin2.79032943944380560.3583806219667486
BTNBhutani ngultrum62.244611462006230.016065647716515905
DJFDjibouti frank273.63155204065270.0036545493110802974
KMFKomooride frank491.96774999999940.002032653563165474
ERNEritrea nakfa23.382648933886640.04276675422136533
FKPFalklandi saarte nael0.7798115156975151.2823611601907852
SHPSaint Helena nael0.7798115156975151.2823611601907852
SPLSeborga luigino0.25980721037652343.8490078799228034
WSTSamoa taala4.2062689213683410.23774038671657016
JEPJersey nael0.7798115156975151.2823611601907852
GGPGuernsey nael0.7798115156975151.2823611601907852
IMPMani saare nael0.7798115156975151.2823611601907852
TVDTuvalu dollar1.70715230664527380.5857708161757991

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12048▲
GBP / EUR1,19739▼
USD / JPY157,814▲
GBP / USD1,34165▲
USD / CHF0,818220▼
USD / CAD1,39771▲
EUR / JPY176,828▲
AUD / USD0,700780▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%