1. Hjem
  2. Valutatabeller
  3. EGP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

egp
EGP – Egyptisk pund
EllerLæs om vores API

Valutabel: EGP — Egyptisk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

May 21, 2016, 16:00 UTC

USDAmerikansk dollar0.112615229999999968.87979361228495
EUREuro0.100335102244652229.966601694007833
GBPBritisk pund0.0776255247285899112.882360583022178
INRIndisk rupee7.5930818827499960.1316988299931027
AUDAustralsk dollar0.15599837927690776.410323008708521
CADCanadisk dollar0.14765771111910226.772419756617993
SGDSingaporeansk dollar0.155611724813999936.426250985877081
CHFSchweizisk franc0.111521173040549958.966907114906263
MYRMalaysisk ringgit0.45913218221984062.178022013541151
JPYJapansk yen12.4040045083499970.08061912580947794
CNYKinesisk yuan renminbi0.73716803405699971.3565428149352954
NZDNewzealandsk dollar0.16653022203491366.004916031339626
THBThailandsk baht4.0194015185286820.2487932582475746
HUFUngarsk forint31.609405832549990.03163615302664891
AEDEmiratisk dirham0.413630073876975652.417619179927971
HKDHongkongsk dollar0.87484296811274961.1430622825456833
MXNMexicansk peso2.06658519344549950.4838900439099523
ZARSydafrikansk rand1.76078022560894930.5679300491088599
PHPFilippinsk peso5.2694115995601590.18977450918494781
SEKSvensk krone0.93620869616819971.0681379099477406
IDRIndonesisk rupiah1531.34189753999950.0006530220335552985
BRLBrasiliansk real0.402340432220999862.485457388609441
SARSaudiarabisk riyal0.422436620014499832.367219016111046
TRYTyrkisk lira0.33547488895972182.9808490379143198
KESKenyansk shilling11.357184565596010.08804999110688674
KRWSydkoreansk won134.085323599499960.0074579377754041476
EGPEgyptisk pund11
IQDIrakisk dinar131.296982651890570.0076163212573689765
NOKNorsk krone0.93792382612109961.0661846646284956
KWDKuwaitisk dinar0.0340333359070454329.382955662391723
RUBRussisk rubel7.5217225487576780.13294826996313025
DKKDansk krone0.74641205521154971.3397425631296616
PKRPakistansk rupee11.7964940030377610.08477094971967825
ILSIsraelsk shekel0.437675149861949832.284799583242085
PLNPolsk zloty0.44343372964799992.255128406208083
QARQatarsk riyal0.410003765626503372.4390019893401638
XAUGuldunce0.0000899245646120965411120.431934406957
OMROmansk rial0.0433520364373021523.06696714112264
COPColombiansk peso343.69538546053820.0029095531750012865
CLPChilensk peso78.01918347270040.012817360493780466
TWDNy taiwansk dollar3.68741678350499850.2711925607306778
ARSArgentinsk peso1.58730572405673360.6299983581261613
CZKTjekkisk koruna2.71040083259399860.3689491192499917
VNDVietnamesisk dong2513.17183664360530.0003979035517664886
MADMarokkansk dirham1.09467492260061940.9135132077606198
JODJordansk dinar0.0797812258237929812.53427720211554
BHDBahrainsk dinar0.0424368215878492723.564441505824863
XOFCFA-franc65.815512663095330.015193986334482039
LKRSri Lankansk rupee16.5261153619258040.06051028799568231
UAHUkrainsk hryvnia2.8329093767687550.3529939955723575
NGNNigeriansk naira22.4333574369669970.044576475135734324
TNDTunesisk dinar0.234300236201368834.268028134382895
UGXUgandisk shilling379.53366810461030.00263481236063719
RONRumænsk leu0.4522499121123372.211166819976306
BDTBangladeshisk taka8.8540528938459250.11294262774226901
PENPeruviansk sol0.375233948293168642.6650040715897707
GELGeorgisk lari0.24113736123749994.147013946192621
XAFCentralafrikansk CFA-franc BEAC65.815512663095330.015193986334482039
FJDFijiansk dollar0.23840644190999994.194517530602243
VEFVenezuelansk bolívar1.12049324884669920.8924641009923795
UZSUsbekisk som330.807238124999860.0030229084637565786
BGNBulgarsk lev0.19643474568899995.090749075437109
DZDAlgerisk dinar12.4093917355371840.08058412703148592
IRRIransk rial3418.15376857499860.000292555592201135
DOPDominikansk peso5.1610090378769570.19376055973956638
ISKIslandsk krone14.0183438303999940.07133510292645365
CRCCostaricansk colón59.8065710209185540.016720570715385602
XAGSølvunce0.006806601994560013146.9161853152604
SYPSyrisk pund24.5670117371511730.04070499133957598
JMDJamaicansk dollar14.0204888081581680.07132418945465904
LYDLibysk dinar0.146962875149999956.804439549643639
GHSGhanesisk cedi0.434113440705212852.303545355277437
MURMauritisk rupee3.9736669021375140.2516567252937281
AOAAngolansk kwanza18.5879327879406660.05379834387225524
UYUUruguayansk peso3.5454846834367020.2820488845070068
AFNAfghansk afghani7.7034448081499970.1298120548539573
LBPLibanesisk pund169.60124999999990.005896182958557207
XPFCFP-franc11.973162559027710.08352012219578565
TTDTrinidadisk dollar0.74982736660887011.3336403077985104
TZSTanzaniansk shilling246.67651632970440.004053892177816448
ALLAlbansk lek13.853309468134410.07218491742353803
XCDØstcaribisk dollar0.304061126369912953.288812390911904
GTQGuatemalansk quetzal0.85913908816626551.1639558876716762
NPRNepalesisk rupee12.0216758024999950.08318307833522201
BOBBoliviansk boliviano0.76690970985610441.3039344620993654
ZWDZimbabwisk dollar40.755451736999980.024536594673348854
BBDBarbadisk eller bajansk dollar0.22523045999999994.439896806142475
CUCCubansk konvertibel peso0.112615229999999968.87979361228495
LAKLaotisk kip912.80274676499960.0010955269400141816
BNDBruneisk dollar0.155611724813999936.426250985877081
BWPBotswansk pula1.30191022633981370.7681021162353082
HNLHonduransk lempira2.5427335972963050.39327753448623265
PYGParaguayansk guaraní629.40652046999980.0015887982845383699
ETBEtiopisk birr2.4640212323999990.40584065869675273
NADNamibisk dollar1.76078022560894930.5679300491088599
PGKPapua Ny Guineansk kina0.356427202949999862.8056219944028276
SDGSudansk pund0.68695290299999971.4557038708663852
MOPMacaosk pataca0.9010882571561321.1097692063550324
BMDBermudansk dollar0.112615229999999968.87979361228495
NIONicaraguansk córdoba3.22304788260.3102653253768325
BAMBosnisk-hercegovinsk konvertibel mark0.196238403023158235.095842529262681
KZTKasakhstansk tenge37.73736426034880.026498935990893105
PABPanamansk balboa0.112615229999999968.87979361228495
GYDGuyansk dollar23.1861704756022140.043129157574868
YERYemenitisk rial28.167884403749990.03550142373727116
MGAMadagaskisk ariary363.01731029591890.002754689574403037
KYDCaymansk dollar0.093860412660486810.65411893741842
MZNMozambiquisk metical6.2118560696162770.16098248072605015
RSDSerbisk dinar12.2942267917318680.08133899080766278
SCRSeychellisk rupee1.48368587845908320.67399711388948
AMDArmensk dram53.78278003123260.018593311826188282
AZNAserbajdsjansk manat0.168720144223211635.926974544764675
SBDSalomonsk dollar0.89075344460023141.122645111351546
SLLSierra Leonsk leone438.411090389999860.002280964195295389
TOPTongansk pa'anga0.25936258151535013.855606287373478
BZDBelizisk dollar0.22832213402085774.379776863458398
GMDGambisk dalasi4.8189946266490290.20751216331929534
MWKMalawisk kwacha79.586734982332130.012564907961383202
BIFBurundisk franc175.229297879999930.005706808234116291
HTGHaitisk gourde7.04146210004776750.14201596000825115
SOSSomalisk shilling69.539904524999970.014380232570501942
GNFGuineansk franc827.08012632197380.0012090726982487187
MNTMongolsk tugrik224.10430769999990.004462207845369322
MVRMaldivisk rufiyaa1.72357609514999920.5801890632005847
CDFCongolesisk franc104.563241054999960.009563590320177652
TJSTadsjikisk somoni0.88609040982715111.128553010967661
KPWNordkoreansk won14.8892210231749670.06716268087118239
KGSKirgisisk som7.6645922788604710.13047008420240125
LRDLiberiansk dollar10.4169087749999960.09599776878145891
LSLLesothisk loti1.76078022560894930.5679300491088599
MMKBurmesisk kyat132.25200817361890.00756132185673288
GIPGibraltarsk pund0.0776255247285899112.882360583022178
XPTPlatinunce0.000110195879466866129074.749480997441
MDLMoldovisk leu2.2398425639427350.4464599503992489
CUPCubansk peso2.98430359499999880.33508655140697924
KHRCambodjansk riel457.330449029999840.002186602711717545
MKDMakedonsk denar6.1784366609352840.16185324134222348
VUVVanuatuisk vatu12.1342910324999950.08241107760821298
ANGHollandsk gylden0.199328954952034455.016832603374834
SZLSwazisk lilangeni1.76078022560894930.5679300491088599
CVEKap Verdisk escudo11.0194002554999970.09074904049345885
SRDSurinamsk dollar0.63633882527962251.5714898420044952
SVCSalvadoransk colón0.98538326249999961.0148335556897086
XPDPalladiumunce0.000200910271620708324977.346314517288
BSDBahamansk dollar0.112615229999999968.87979361228495
XDRIMF's særlige trækningsrettigheder0.08010591321994512.483472939810607
RWFRwandisk franc84.010961579999970.011903208595556233
AWGArubansk eller hollandsk gylden0.201581261699999934.960778554349133
BTNBhutansk ngultrum7.5930818827499960.1316988299931027
DJFDjiboutisk franc19.9542926036999940.05011453023469129
KMFComorisk franc49.3616344973214960.020258648445976052
ERNEritreisk nakfa1.1790811342064120.8481180565008839
FKPFalklandsøernes pund0.0776255247285899112.882360583022178
SHPSankthelenansk pund0.0776255247285899112.882360583022178
SPLSeborgiansk luigino0.0187692050000003753.27876167370864
WSTSamoansk tala0.30030728000000033.3299226046068515
JEPJersey pund0.0776255247285899112.882360583022178
TMTTurkmensk manat0.394153304999999842.537083889224271
GGPGuernsey pund0.0776255247285899112.882360583022178
IMPIsle of Man pund0.0776255247285899112.882360583022178
TVDTuvaluansk dollar0.15599837927690776.410323008708521
ZMWZambisk kwacha1.1499428935532770.8696084002137189
BTCBitcoin0.000254090768075792643935.6014686126273
CLFCLF0.0024595164725737502406.5839815065578
XBTXBT0.000254090768075792643935.6014686126273

Live valutakurser

ValutaKursÆndring
EUR / USD1.16409▼
GBP / EUR1.15103▼
USD / JPY157.916▲
GBP / USD1.33990▼
USD / CHF0.799904▲
USD / CAD1.39148▲
EUR / JPY183.828▲
AUD / USD0.668298▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%