Ny hos Xe? Dine første 3 overførsler får en særlig sats. Kom i gang.

Hent appen

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

eur
EUR – Euro
EllerLæs om vores API

Valutabel: EUR — Euro

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

11. jan. 2015, 17.00 UTC

USDAmerikansk dollar1.1842027355083190.84445
EUREuro11
GBPBritisk pund0.78113636906881391.2801861999999968
INRIndisk rupee73.550832625201690.013596039151531736
AUDAustralsk dollar1.44388555204330630.6925756675000008
CADCanadisk dollar1.40529338622772220.7115951799106767
SGDSingaporeansk dollar1.5788027710344010.6333913382637524
CHFSchweizisk franc1.2011368346260880.8325446120477177
MYRMalaysisk ringgit4.2175381283430040.23710514749818806
JPYJapansk yen140.26881402096040.007129168425495989
CNYKinesisk yuan renminbi7.3479187636923440.1360929580415636
NZDNewzealandsk dollar1.51152305253471480.6615843524999981
THBThailandsk baht38.883296820415650.025717983858687378
HUFUngarsk forint316.74877138966190.0031570761762160326
AEDEmiratisk dirham4.3483923634737990.2299700478733088
HKDHongkongsk dollar9.1814257800935510.10891554579334745
MXNMexicansk peso17.2902303274320560.057836129482522626
ZARSydafrikansk rand13.6070696903309830.07349120881703043
PHPFilippinsk peso53.229913864573920.018786429047098825
SEKSvensk krone9.5417135413582790.10480297859137451
IDRIndonesisk rupiah14906.8032447154950.00006708346407902734
BRLBrasiliansk real3.11397951329267550.32113249163370855
SARSaudiarabisk riyal4.4468589022440640.22487783444070145
TRYTyrkisk lira2.71561373204065330.3682408835252678
KESKenyansk shilling107.940079341583270.009264399341744379
KRWSydkoreansk won1285.8073302149330.0007777214956713942
EGPEgyptisk pund8.4670496718188520.11810489352959998
IQDIrakisk dinar1403.87234294511220.0007123154787009701
NOKNorsk krone9.083308662443010.11009204213600335
KWDKuwaitisk dinar0.347918759400840772.8742342083598023
DKKDansk krone7.4404346024039320.13440075122451983
PKRPakistansk rupee119.249215465687710.008385799404170806
ILSIsraelsk shekel4.6645508911125580.21438291131206558
PLNPolsk zloty4.26729824145893750.23434031169523134
QARQatarsk riyal4.311312801341440.23194791147811303
XAUGuldunce0.00096807116680679731032.981907000206
OMROmansk rial0.455799637245129952.1939464586765305
COPColombiansk peso2861.389127631150.00034948060378906486
CLPChilensk peso727.0886260102730.0013753481545809123
TWDNy taiwansk dollar37.796198709219020.02645768712598302
ARSArgentinsk peso10.1699334449006930.09832906040318387
CZKTjekkisk koruna28.1385517200544730.03553843175543735
VNDVietnamesisk dong25315.293978329090.00003950181265349082
MADMarokkansk dirham10.9010604143749780.0917341948386345
JODJordansk dinar0.83936292004702471.1913797668641066
BHDBahrainsk dinar0.446444436086352042.2399204003218403
XOFCFA-franc655.9570.0015244901723741038
LKRSri Lankansk rupee155.728244912847740.0064214426905
UAHUkrainsk hryvnia18.6500084026787720.053619278791121945
NGNNigeriansk naira211.682159985789550.0047240636625548935
TNDTunesisk dinar2.2422878796850020.44597306575125434
UGXUgandisk shilling3380.89880987625070.00029577933450087565
RONRumænsk leu4.4857599621055120.22292766631467795
BDTBangladeshisk taka92.07176268577180.010861093247588424
PENPeruviansk sol3.5336609243591330.282992630420917
GELGeorgisk lari2.25931132509012930.44261275057349947
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFijiansk dollar2.358043697080940.4240803515379787
VEFVenezuelansk bolívar7.4622535378056720.13400777592636676
UZSUsbekisk som2896.5598910533480.00034523712183156174
BGNBulgarsk lev1.95567529160992360.511332328168238
DZDAlgerisk dinar103.688788629988450.009644244215915008
DOPDominikansk peso52.596364497601990.019012720927614545
ISKIslandsk krone154.42003671028480.006475843558282209
CRCCostaricansk colón631.29844938828520.001584036838628352
XAGSølvunce0.0717046766883652113.94609174999962
JMDJamaicansk dollar135.35437628250080.0073880138009936236
LYDLibysk dinar1.56906862454852260.6373207547169811
GHSGhanesisk cedi3.8012907809817040.2630685358255452
MURMauritisk rupee37.86488246787850.02640969507427678
AOAAngolansk kwanza122.505083039707910.008162926592
UYUUruguayansk peso28.8353370613650630.03467967091461008
AFNAfghansk afghani68.150867428503760.014673327541268464
LBPLibanesisk pund1790.51453608857830.0005584986772486773
XPFCFP-franc119.331742243436750.00838
TTDTrinidadisk dollar7.489845478709040.13351410290674798
TZSTanzaniansk shilling2060.5127597844750.000485316091954023
ALLAlbansk lek140.588548759547650.007112954851752021
XCDØstcaribisk dollar3.19734738906980850.31275925894650003
GTQGuatemalansk quetzal9.0413881566485180.11060248522398163
NPRNepalesisk rupee118.202308493969030.008460071658
BOBBoliviansk boliviano8.1236309236951860.12309766524266605
ZWDZimbabwisk dollar428.56296998046060.002333379386570876
BBDBarbadisk eller bajansk dollar2.3684054710166380.422225
LAKLaotisk kip9609.8051986500090.000104060382008626
BNDBruneisk dollar1.5788027710344010.6333913382637524
BWPBotswansk pula11.3354657926481720.08821869504899998
HNLHonduransk lempira24.8682574456746970.04021190476190476
PYGParaguayansk guaraní5577.5948842441820.0001792887473460722
ETBEtiopisk birr24.1103676949493750.04147593320235757
NADNamibisk dollar13.6070696903309830.07349120881703043
PGKPapua Ny Guineansk kina3.0567233110308480.3271476997578693
SDGSudansk pund6.741073722187910.14834432038749995
MOPMacaosk pataca9.4568685534963580.10574324834305578
BMDBermudansk dollar1.1842027355083190.84445
NIONicaraguansk córdoba31.4524246551009520.03179405120481928
BAMBosnisk-hercegovinsk konvertibel mark1.95582999999999970.5112918811962185
KZTKasakhstansk tenge217.12357878325020.0046056720582994745
PABPanamansk balboa1.1842027355083190.84445
GYDGuyansk dollar240.629992241390450.00415575793642897
YERYemenitisk rial254.609509147966120.0039275830794632685
MGAMadagaskisk ariary3090.76913967671270.000323544061302682
KYDCaymansk dollar0.99801635265386931.0019875900238067
MZNMozambiquisk metical38.190538220143290.02618449612403101
RSDSerbisk dinar122.759960929656170.0081459784805
SCRSeychellisk rupee16.7449529186563560.059719487111
AMDArmensk dram560.08150794494690.001785454413
AZNAserbajdsjansk manat0.92733726745326541.0783563166250045
SBDSalomonsk dollar8.9294880951611810.11198850251470653
SLLSierra Leonsk leone5080.22973533068850.00019684149184149186
TOPTongansk pa'anga2.3106394839186690.4327806250000005
BZDBelizisk dollar2.34448455904508220.4265329861704459
GMDGambisk dalasi51.3943987210610440.019457373271889403
MWKMalawisk kwacha545.32535970158090.0018337676438653638
BIFBurundisk franc1846.17206465746930.0005416613213598461
HTGHaitisk gourde54.4733258333826740.018357608695652176
SOSSomalisk shilling976.92793544496150.0010236169565
GNFGuineansk franc8422.641956302920.00011872759226713534
MNTMongolsk tugrik2261.8272248208890.0004421204188481676
MVRMaldivisk rufiyaa18.0058025934039920.05553765208812891
CDFCongolesisk franc1100.12434128722840.0009089881593110871
TJSTadsjikisk somoni6.3076557984070580.1585375029900238
KGSKirgisisk som69.744318666858220.01433808544
LRDLiberiansk dollar109.538659926658570.009129196949000001
LSLLesothisk loti13.6070696903309830.07349120881703043
MMKBurmesisk kyat1212.62360116051850.000824658203125
GIPGibraltarsk pund0.78113636906881391.2801861999999968
XPTPlatinunce0.00096092662869323231040.662179754456
MDLMoldovisk leu18.4735631256672730.05413140893272475
KHRCambodjansk riel4856.4154183196160.00020591319190441356
MKDMakedonsk denar61.554857649637430.01624567155514964
VUVVanuatuisk vatu118.242641333555680.008457185907908279
ANGHollandsk gylden2.0958019394145890.47714432418138014
SZLSwazisk lilangeni13.6070696903309830.07349120881703043
CVEKap Verdisk escudo110.474273195571070.009051881230571338
SRDSurinamsk dollar3.84865889040203650.25983076923076925
SVCSalvadoransk colón10.361773935697790.09650857142857143
XPDPalladiumunce0.0014738055202321036678.515575001045
BSDBahamansk dollar1.1842027355083190.84445
XDRIMF's særlige trækningsrettigheder0.82734323208238491.208688197621495
RWFRwandisk franc817.09988750074010.001223840579710145
AWGArubansk eller hollandsk gylden2.1197228965598910.47175977653631285
BTNBhutansk ngultrum73.550832625201690.013596039151531736
DJFDjiboutisk franc210.788086920480770.004744101123595506
KMFComorisk franc491.967750.0020326535631654714
ERNEritreisk nakfa12.398599234876890.0806542723945
FKPFalklandsøernes pund0.78113636906881391.2801861999999968
SHPSankthelenansk pund0.78113636906881391.2801861999999968
SPLSeborgiansk luigino0.197367122584723785.0666999999999
WSTSamoansk tala2.96124722929895160.3376955460205668
JEPJersey pund0.78113636906881391.2801861999999968
TMTTurkmensk manat4.14470957427911650.24127142857142858
GGPGuernsey pund0.78113636906881391.2801861999999968
IMPIsle of Man pund0.78113636906881391.2801861999999968
TVDTuvaluansk dollar1.44388555204330630.6925756675000008
ZMWZambisk kwacha7.6499497165574870.130719813469572
BTCBitcoin0.00442196689883356226.1437100001321
CLFCLF0.02586298615959499838.66529540824142
XBTXBT0.00442196689883356226.1437100001321

Live valutakurser

ValutaKursÆndring
EUR / USD1,11860▲
GBP / EUR1,19830▼
USD / JPY157,930▲
GBP / USD1,34042▲
USD / CHF0,819427▼
USD / CAD1,39907▲
EUR / JPY176,661▲
AUD / USD0,699632▼

Centralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %