Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cny
CNY – Kitajski juan renminbi
AliSpoznajte naš API

Valutna tabela: CNY — Kitajski juan renminbi

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

1. jun. 2013, 16:00 UTC

USDAmeriški dolar0.162992543091153576.13525
EUREvro0.125436616274805437.972153823164433
GBPBritanski funt0.107281342125416259.321285325000497
INRIndijska rupija9.222181452644070.10843421430547676
AUDAvstralski dolar0.170316136981352035.871434249999989
CADKanadski dolar0.168982519049755115.917771883289068
SGDSingapurski dolar0.206055172975836344.853069134630597
CHFŠvicarski frank0.155673362943645346.423706542281134
MYRMalezijski ringit0.50490202013260251.980582291465916
JPYJaponski jen16.377490729799110.0610594148089172
CNYKitajski juan renminbi11
NZDNovozelandski dolar0.205073657638593374.876296699999987
THBTajski baht4.9541583472556130.20185063332784997
HUFMadžarski forint37.213642475856730.026871865624247204
AEDEmirati dirham0.59865530523964951.6704103200082507
HKDHongkonški dolar1.26523776537223420.790365279450696
MXNMehiški peso2.087795933336050.4789740146692013
ZARJužnoafriški rand1.6416771932684080.6091331499885823
PHPFilipinski peso6.8913245229284680.14510998526812233
SEKŠvedska krona1.07942545128560360.9264187710313785
IDRIndonezijska rupija1596.6668024937860.0006263047483909166
BRLBrazilski real0.348950735503850642.8657340370872064
SARSavdski rial0.61141762764353521.6355432928129665
TRYTurška lira0.30520353693818513.276502002670227
KESKenijski šiling13.8543661627480540.07217941176470588
KRWJužnokorejski von184.450511389103950.0054215084169133565
EGPEgiptovski funt1.1411515423169390.8763078021781825
IQDIraški dinar189.764068293875540.005269701524586644
NOKNorveška krona0.95657063689336221.0454011041439477
KWDKuvajtski dinar0.04660771769691536621.455674068893163
DKKDanska krona0.93498227456093871.0695389925649585
PKRPakistanska rupija16.0466153699103020.06231843768593986
ILSIzraelski šekel0.60154027953221131.6623990679022382
PLNPoljski zlot0.53613137198973151.8652144833247197
QARKatarski rial0.59350474715781751.6849064894405843
XAUZlato (unča)0.000117433170330467388515.481589962283
OMROmanski rial0.0626950805197457315.950214780967565
COPKolumbijski peso310.09331323091970.0032248357424441523
CLPČilski peso81.675563342977090.012243564158850525
TWDTajvanski novi dolar4.8856199828857830.20468231329963804
ARSArgentinski peso0.86125258463654451.16109956340161
CZKČeška krona3.22733384947638640.30985328653316835
VNDVietnamski dong3412.24888961330.0002930618581323143
MADMaroški dirham1.395215690022250.7167350590674998
JODJordanski dinar0.115561655333204028.653389371384963
BHDBahrajnski dinar0.0614506336335112616.27322520324125
XOFZahodnoafriški frank CFA82.281026501772540.012153470156068817
LKRŠrilanška rupija20.622622038513380.048490439195
UAHUkrajinska grivna1.3291710958045410.7523485901525
NGNNigerijska naira25.7935699441750540.03876935229067931
TNDTunizijski dinar0.26787821819234263.733039613105002
UGXUgandski šiling422.55604461969150.0023665499824999997
RONRomunski lev0.55056436168045311.8163180721464838
BDTBangladeška taka12.6851824135756020.0788321340125
PENPerujski sol0.4459461045130812.2424234450750022
GELGruzijski lari0.267590269248930373.7370566680424884
XAFSrednjeafriški frank CFA82.281026501772540.012153470156068817
FJDFidžijski dolar0.300001859160047243.333312676127492
VEFVenezuelski bolivar1.02685302147426750.9738492063492064
UZSUzbekistanski som338.372519457234830.0029553227360308285
BGNBolgarski lev0.24518234790758324.07859704637844
DZDAlžirski dinar12.9587221384621640.0771681026350544
DOPDominikanski peso6.7152927753555280.1489138349514563
ISKIslandska krona20.0285257459619930.04992878720499999
CRCKostariški kolon80.391182302384280.012439175185141439
XAGSrebro (unča)0.007322216670761582136.57066500000064
JMDJamajški dolar16.0934671447356230.06213701441750001
LYDLibijski dinar0.2072042704046294.826155358898722
GHSGanski cedi0.325985086182307153.067625
MURMavricijska rupija5.10981622590766450.1957017543859649
AOAAngolska kvanza15.6748920105510850.06379629278
UYUUrugvajski peso3.28916920040782660.30402814178
AFNAfganistanski afgani8.6875024224050450.11510788157261434
LBPLibanonski funt246.526221425369780.004056363636363637
XPFFrank CFP14.9685699611939640.06680664903811795
TTDTrinidadski dolar1.04638928522277650.9556672780600001
TZSTanzanijski šiling265.919246730762550.003760540135
ALLAlbanski lek17.6150453517554340.056769652307499995
XCDVzhodnokaribski dolar0.440079866786194542.2723148125425
GTQGvatemalski kvecal1.27060832409036780.7870245936849996
NPRNepalska rupija14.742224756959560.0678323669925
BOBBolivijski boliviano1.12621948611331080.8879263876449998
ZWDZimbabvejski dolar58.987001344688470.016952887537993924
BBDBarbadoški dolar0.325985086182307153.067625
LAKLaoški kip1246.7299621042340.0008020983135050332
BNDBrunejski dolar0.206055172975836344.853069134630597
BWPBocvanska pula1.4235156468461740.7024861315824094
HNLHonduraška lempira3.3005987335479610.30297533288
PYGParagvajski gvarani694.26478294140460.0014403726425000001
ETBEtiopski bir3.04238427614826930.3286895767375
NADNamibijski dolar1.6416771932684080.6091331499885823
PGKKina Papue Nove Gvineje0.368969919451660472.710248037255005
SDGSudanski funt0.71749225377160011.3937432700400008
MOPMakaška pataka1.30319489833340120.7673449315055301
BMDBermudski dolar0.162992543091153576.13525
NIONikaragovska kordoba4.0593292657944660.24634611644499999
BAMBosansko-hercegovska konvertibilna marka0.24533269720875274.076097525431368
KZTKazahstanski tenge24.6762484165834370.04052479871
PABPanamska balboa0.162992543091153576.13525
GYDGvajanski dolar33.4051083648073540.029935541267499997
YERJemenski rial35.059696018907130.02852278010227801
MGAMalagaški ariarij357.36141874841830.002798287525
KYDKajmanski dolar0.13365388480013047.48201222505
MZNMozambiški metikal4.853904000608510.20601973172000002
RSDSrbski dinar14.1478354202623270.0706821906175
SCRSejšelska rupija1.92180765587874340.520343436525
AMDArmenski dram68.001962172137770.014705458020000001
AZNAzerbajdžanski manat0.127883897615322937.819592760677486
SBDDolar Salomonovih otokov1.18885884462396470.8411427517421542
SLLSierraleonski leone705.59471904160390.0014172441672441673
TOPTongovska pa'anga0.28381080113382183.5234740749999944
BZDBelizejski dolar0.329212660771497473.0375502499100056
GMDGambijski dalasi5.52137239721282750.18111439114391145
MWKMalavijska kvača55.82494600872010.017913138686131386
BIFBurundijski frank249.867568558738440.0040021200260926286
HTGHaitijski gurd6.9075905641875310.14476827928749997
SOSSomalski šiling240.739986145633820.004153859174001354
GNFGvinejski frank1121.87767409641010.000891362777858492
MNTMongolski tugrik234.302512888886040.0042679866625
MVRMaldivska rufija2.51090012631922080.3982635507951964
CDFKongoški frank151.094087445499380.006618392664509169
TJSTadžikistanski somoni0.77517536691562691.2900306726449988
KGSKirgiški som7.8611314900059510.127208150795
LRDLiberijski dolar12.2855629354957010.08139635157545605
LSLLesotski loti1.6416771932684080.6091331499885823
MMKMjanmarski kjat153.13091233667190.0065303601
GIPGibraltarski funt0.107281342125416259.321285325000497
XPTPlatina (unča)0.000111791867689173218945.194500018606
MDLMoldavski lev2.03655907092614630.4910243038250001
KHRKamboški riel661.58673240699240.0015115176151761518
MKDMakedonski denar7.822790948720150.12783161490000003
VUVVanuatujski vatu15.3208639380325970.06527047065
ANGNizozemski gulden0.29175665102448963.427513979505
SZLSvazijski lilangeni1.6416771932684080.6091331499885823
CVEZelenortski eskudo13.8136180269752660.07239233038348082
SRDSurinamski dolar0.53577725258261681.8664472878975018
SVCSalvadorski kolon1.42618475204759390.7011714285714286
XPDPaladij (unča)0.000217294418199747364602.051024986535
BSDBahamski dolar0.162992543091153576.13525
XDRPosebne pravice črpanja (SDR)0.108732322836842849.196897241867442
RWFRuandski frank106.76011572470560.009366793893129772
AWGArubski ali nizozemski gulden0.291756652133164933.427513966480447
BTNButanski ngultrum9.222181452644070.10843421430547676
DJFDžibutski frank29.0900941281936340.03437596302003082
KMFKomorski frank61.710769876329410.01620462687475842
ERNEritrejska nakfa1.83529555399189450.5448713684425002
FKPFunt Falklandskih otokov0.107281342125416259.321285325000497
SHPFunt Svete Helene0.107281342125416259.321285325000497
SPLSeborški luigino0.0271654238485261436.81149999999927
WSTSamoanska tala0.373407887952241562.6780366250000025
JEPJerseyjski funt0.107281342125416259.321285325000497
TMTTurkmenistanski manat0.46452874780978772.152719298245614
GGPGuernseyjski funt0.107281342125416259.321285325000497
IMPFunt otoka Man0.107281342125416259.321285325000497
TVDTuvalujski dolar0.170316136981352035.871434249999989
ZMWZambijska kvača0.8717344195274961.14713836875
CLFCLF0.003559756923103378280.9180574970847

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11896▲
GBP / EUR1,19818▼
USD / JPY157,910▲
GBP / USD1,34071▲
USD / CHF0,818625▼
USD / CAD1,39815▲
EUR / JPY176,694▲
AUD / USD0,697777▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %