1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Mar 8, 2013, 17:00 UTC

USDAmeriški dolar1.29907048169915270.76978117360655
EUREvro11
GBPBritanski funt0.87031192717527321.1490133235857731
INRIndijska rupija70.537325052746750.014176891443674892
AUDAvstralski dolar1.27054787678940720.7870620369906373
CADKanadski dolar1.33460318576272390.7492863876452546
SGDSingapurski dolar1.62174810577083140.6166185713068498
CHFŠvicarski frank1.23895671613153470.8071306987401119
MYRMalezijski ringit4.0349119412624220.24783688332170276
JPYJaponski jen124.750977866049140.008015969230106924
CNYKitajski juan renminbi8.0767842776910910.12381165147150243
NZDNovozelandski dolar1.58429462087276350.6311957301534707
THBTajski baht38.6530573447054450.02587117471930009
HUFMadžarski forint299.665065479737050.003337058987503562
AEDEmirati dirham4.77155042610827350.20957548609951726
HKDHongkonški dolar10.076302455389460.09924275342341825
MXNMehiški peso16.4412771173374420.060822525699387
ZARJužnoafriški rand11.8616118826464320.08430557414064462
PHPFilipinski peso52.9202719054729660.018896350377530485
SEKŠvedska krona8.3208983081101270.12017933196291201
IDRIndonezijska rupija12584.0957562196930.00007946538387597295
BRLBrazilski real2.5304726817001560.39518308465915825
SARSavdski rial4.87183847583720550.20526132074363448
TRYTurška lira2.34247282434552730.4268992961655356
KESKenijski šiling111.850335693253920.008940518540261417
KRWJužnokorejski von1421.43562663203060.0007035140960758202
EGPEgiptovski funt8.7791452930531850.11390630484168954
IQDIraški dinar1508.2355282223580.0006630264181474518
NOKNorveška krona7.4385711781869150.13443441973539616
KWDKuvajtski dinar0.3689357308035152.7104991913417362
RUBRuski rubelj39.9976786842530740.02500145090654213
DKKDanska krona7.4579168100916790.13408570053327093
PKRPakistanska rupija126.984045183182030.007875005072939993
ILSIzraelski šekel4.7818245707609360.20912519587494385
PLNPoljski zlot4.1315824862103620.24203800924648522
QARKatarski rial4.7296555287176760.2114318884172785
XAUZlato (unča)0.00082469192089448931212.574022691244
OMROmanski rial0.50001268342540681.9999492675852943
COPKolumbijski peso2341.55783592840630.0004270661115673486
CLPČilski peso613.09257787194160.001631075038407777
TWDTajvanski novi dolar38.619864601804120.025893410303496643
ARSArgentinski peso6.583028398772640.15190577032698857
CZKČeška krona25.4209092086670050.03933769605923694
VNDVietnamski dong27127.7430293880280.00003686263169467065
MADMaroški dirham11.1075989259047870.09002845769555398
JODJordanski dinar0.91941715188192521.087645578454929
BHDBahrajnski dinar0.48962027552593942.0423990794209286
XOFZahodnoafriški frank CFA655.95699999999840.0015244901723741075
LKRŠrilanška rupija164.55503160965240.0060769943660680045
UAHUkrajinska grivna10.5679364682326790.09462585273918044
NGNNigerijska naira205.057140953726640.0048766894698178825
TNDTunizijski dinar2.05577860817164650.48643370255193613
UGXUgandski šiling3442.5298332387630.00029048404761657245
RONRomunski lev4.3550123591548750.2296204734982791
BDTBangladeška taka102.245189730005790.00978041121191769
PENPerujski sol3.38213326622285050.29567137699360824
GELGruzijski lari2.1550068262741090.4640356530698078
XAFSrednjeafriški frank CFA655.95699999999840.0015244901723741075
FJDFidžijski dolar2.32986469838268030.42920947327721176
VEFVenezuelski bolivar8.1679914943959610.12242911867453554
UZSUzbekistanski som2631.98833336388270.00037994089385720163
BGNBolgarski lev1.9516068126431860.5123982933046006
DZDAlžirski dinar104.41127355630110.009577509841030486
IRRIranski rial15959.088911056320.00006266021861105169
DOPDominikanski peso53.326819911904650.01875229015440991
ISKIslandska krona163.35807483161780.006121521700294003
CRCKostariški kolon648.75465848922340.0015414147504215743
XAGSrebro (unča)0.0448039200703654822.31947558225886
SYPSirski funt91.753151656022140.010898808182076935
JMDJamajški dolar125.416986305705580.007973401605764045
LYDLibijski dinar1.6626594875327560.6014460612641221
GHSGanski cedi2.49616097108875850.40061518931762913
MURMavricijska rupija40.13606075277360.024915250307191522
AOAAngolska kvanza124.670991210081010.008021112131168642
UYUUrugvajski peso24.7470243176135370.04040889874942485
AFNAfganistanski afgani69.006454612134450.014491398023861884
LBPLibanonski funt1953.47000578107120.0005119095747775058
XPFFrank CFP119.331742243436450.008380000000000021
TTDTrinidadski dolar8.3488412154310630.11977710130020341
TZSTanzanijski šiling2106.43054948405550.00047473675324588213
ALLAlbanski lek139.759992342385520.007155123460154386
XCDVzhodnokaribski dolar3.50749030409525450.2851041380876879
GTQGvatemalski kvecal10.127880524073670.09873734169977912
NPRNepalska rupija112.950373368038510.008853445722942332
BOBBolivijski boliviano9.0407741259979720.11060999711566341
ZWDZimbabvejski dolar470.133607326923370.0021270549146353967
BBDBarbadoški dolar2.59814096339830550.384890586803275
CUCKubanski konvertibilni peso1.29907048169915270.76978117360655
LAKLaoški kip10215.1313418614740.0000978939933843056
BNDBrunejski dolar1.62174810577083140.6166185713068498
BWPBocvanska pula10.6481185827997960.0939133042352973
HNLHonduraška lempira25.79943612091180.038760537064197596
PYGParagvajski gvarani5201.0811479857450.00019226771733551516
ETBEtiopski bir23.956668207769510.041742031543254614
NADNamibijski dolar11.8616118826464320.08430557414064462
PGKKina Papue Nove Gvineje2.74501305141509680.36429699286292444
SDGSudanski funt5.73212581926197550.17445534720114575
MOPMakaška pataka10.3785915290511480.09635218778972642
BMDBermudski dolar1.29907048169915270.76978117360655
NIONikaragovska kordoba31.5739061948562960.031671722650614256
BAMBosansko-hercegovska konvertibilna marka1.95582999999998890.5112918811962214
KZTKazahstanski tenge195.916269057752520.005104221332967597
PABPanamska balboa1.29907048169915270.76978117360655
GYDGvajanski dolar264.92564873714870.0037746439605482293
YERJemenski rial278.2663092473140.0035936797476665877
MGAMalagaški ariarij2890.3940968527130.000345973582318369
KYDKajmanski dolar1.06523779073271770.9387575325431852
MZNMozambiški metikal38.234732339152930.026154230429278703
RSDSrbski dinar112.344272564963390.00890121033470351
SCRSejšelska rupija15.6075106027600320.06407171684529626
AMDArmenski dram533.36993110685060.0018748713447809056
AZNAzerbajdžanski manat1.0196399956376270.9807383039880215
SBDDolar Salomonovih otokov9.482266669316570.10546001656290421
SLLSierraleonski leone5610.1869578100730.00017824717919745554
TOPTongovska pa'anga2.261219358180390.44223927076438224
BZDBelizejski dolar2.5963027195205550.385163098463597
GMDGambijski dalasi43.352981436287730.02306646433232318
MWKMalavijska kvača498.784689353757760.002004873087214513
BIFBurundijski frank2039.49553389899730.000490317327681642
HTGHaitijski gurd55.532667038635440.01800741893603409
SOSSomalski šiling2096.715813965470.00047693635605710596
GNFGvinejski frank9112.2352353055810.00010974255758076518
MNTMongolski tugrik1811.54482362560020.0005520150464721122
MVRMaldivska rufija19.9860430254569580.050034916803004134
CDFKongoški frank1185.1543087493940.0008437719819415131
TJSTadžikistanski somoni6.1759040788142990.161919613264458
KPWSevernokorejski von171.089539232081020.005844892706406271
KGSKirgiški som62.14752361969770.016090745724951932
LRDLiberijski dolar96.136937685240240.010401829141615445
LSLLesotski loti11.8616118826464320.08430557414064462
MMKMjanmarski kjat1121.74514675041130.0008914680869330299
GIPGibraltarski funt0.87031192717527321.1490133235857731
XPTPlatina (unča)0.00081611086381426481225.3237205130329
MDLMoldavski lev15.874507483109420.06299408035581618
CUPKubanski peso34.4253677650275450.029048346173832073
KHRKamboški riel5176.7025982703640.0001931731601375206
MKDMakedonski denar61.268135140250040.016321698019874136
VUVVanuatujski vatu118.494095443603980.00843923907141803
ANGNizozemski gulden2.32630272521737960.4298666674633052
SZLSvazijski lilangeni11.8616118826464320.08430557414064462
CVEZelenortski eskudo109.925580392968240.009097063635462673
SRDSurinamski dolar4.2543290041552330.23505469347182437
SVCSalvadorski kolon11.3668667148675870.08797499126932
XPDPaladij (unča)0.0016893536835894043591.9423562479111
BSDBahamski dolar1.29907048169915270.76978117360655
XDRPosebne pravice črpanja (SDR)0.86563560890564771.1552204989166495
RWFRuandski frank822.52978928598160.0012157614387049446
AWGArubski ali nizozemski gulden2.32533616224148340.43004534838354747
BTNButanski ngultrum70.537325052746750.014176891443674892
DJFDžibutski frank233.483973057643850.004282949218759073
KMFKomorski frank491.96774999999880.0020326535631654766
ERNEritrejska nakfa19.615537820168960.05097999398067926
FKPFunt Falklandskih otokov0.87031192717527321.1490133235857731
SHPFunt Svete Helene0.87031192717527321.1490133235857731
SPLSeborški luigino0.21651174694986314.618687041639208
WSTSamoanska tala2.98636891532782170.33485481142915907
JEPJerseyjski funt0.87031192717527321.1490133235857731
TMTTurkmenistanski manat3.70235087284258530.270098657405807
GGPGuernseyjski funt0.87031192717527321.1490133235857731
IMPFunt otoka Man0.87031192717527321.1490133235857731
TVDTuvalujski dolar1.27054787678940720.7870620369906373
ZMWZambijska kvača6.9760083380576290.14334845251610404
CLFCLF0.0283716975827637535.246392891467856

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36817▲
EUR / JPY182.684▼
AUD / USD0.708227▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%