1. Hjem
  2. Valutatabeller
  3. EUR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

eur
EUR – Euro
EllerLæs om vores API

Valutabel: EUR — Euro

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Mar 8, 2013, 17:00 UTC

USDAmerikansk dollar1.29907048169915270.76978117360655
EUREuro11
GBPBritisk pund0.87031192717527321.1490133235857731
INRIndisk rupee70.537325052746750.014176891443674892
AUDAustralsk dollar1.27054787678940720.7870620369906373
CADCanadisk dollar1.33460318576272390.7492863876452546
SGDSingaporeansk dollar1.62174810577083140.6166185713068498
CHFSchweizisk franc1.23895671613153470.8071306987401119
MYRMalaysisk ringgit4.0349119412624220.24783688332170276
JPYJapansk yen124.750977866049140.008015969230106924
CNYKinesisk yuan renminbi8.0767842776910910.12381165147150243
NZDNewzealandsk dollar1.58429462087276350.6311957301534707
THBThailandsk baht38.6530573447054450.02587117471930009
HUFUngarsk forint299.665065479737050.003337058987503562
AEDEmiratisk dirham4.77155042610827350.20957548609951726
HKDHongkongsk dollar10.076302455389460.09924275342341825
MXNMexicansk peso16.4412771173374420.060822525699387
ZARSydafrikansk rand11.8616118826464320.08430557414064462
PHPFilippinsk peso52.9202719054729660.018896350377530485
SEKSvensk krone8.3208983081101270.12017933196291201
IDRIndonesisk rupiah12584.0957562196930.00007946538387597295
BRLBrasiliansk real2.5304726817001560.39518308465915825
SARSaudiarabisk riyal4.87183847583720550.20526132074363448
TRYTyrkisk lira2.34247282434552730.4268992961655356
KESKenyansk shilling111.850335693253920.008940518540261417
KRWSydkoreansk won1421.43562663203060.0007035140960758202
EGPEgyptisk pund8.7791452930531850.11390630484168954
IQDIrakisk dinar1508.2355282223580.0006630264181474518
NOKNorsk krone7.4385711781869150.13443441973539616
KWDKuwaitisk dinar0.3689357308035152.7104991913417362
RUBRussisk rubel39.9976786842530740.02500145090654213
DKKDansk krone7.4579168100916790.13408570053327093
PKRPakistansk rupee126.984045183182030.007875005072939993
ILSIsraelsk shekel4.7818245707609360.20912519587494385
PLNPolsk zloty4.1315824862103620.24203800924648522
QARQatarsk riyal4.7296555287176760.2114318884172785
XAUGuldunce0.00082469192089448931212.574022691244
OMROmansk rial0.50001268342540681.9999492675852943
COPColombiansk peso2341.55783592840630.0004270661115673486
CLPChilensk peso613.09257787194160.001631075038407777
TWDNy taiwansk dollar38.619864601804120.025893410303496643
ARSArgentinsk peso6.583028398772640.15190577032698857
CZKTjekkisk koruna25.4209092086670050.03933769605923694
VNDVietnamesisk dong27127.7430293880280.00003686263169467065
MADMarokkansk dirham11.1075989259047870.09002845769555398
JODJordansk dinar0.91941715188192521.087645578454929
BHDBahrainsk dinar0.48962027552593942.0423990794209286
XOFCFA-franc655.95699999999840.0015244901723741075
LKRSri Lankansk rupee164.55503160965240.0060769943660680045
UAHUkrainsk hryvnia10.5679364682326790.09462585273918044
NGNNigeriansk naira205.057140953726640.0048766894698178825
TNDTunesisk dinar2.05577860817164650.48643370255193613
UGXUgandisk shilling3442.5298332387630.00029048404761657245
RONRumænsk leu4.3550123591548750.2296204734982791
BDTBangladeshisk taka102.245189730005790.00978041121191769
PENPeruviansk sol3.38213326622285050.29567137699360824
GELGeorgisk lari2.1550068262741090.4640356530698078
XAFCentralafrikansk CFA-franc BEAC655.95699999999840.0015244901723741075
FJDFijiansk dollar2.32986469838268030.42920947327721176
VEFVenezuelansk bolívar8.1679914943959610.12242911867453554
UZSUsbekisk som2631.98833336388270.00037994089385720163
BGNBulgarsk lev1.9516068126431860.5123982933046006
DZDAlgerisk dinar104.41127355630110.009577509841030486
IRRIransk rial15959.088911056320.00006266021861105169
DOPDominikansk peso53.326819911904650.01875229015440991
ISKIslandsk krone163.35807483161780.006121521700294003
CRCCostaricansk colón648.75465848922340.0015414147504215743
XAGSølvunce0.0448039200703654822.31947558225886
SYPSyrisk pund91.753151656022140.010898808182076935
JMDJamaicansk dollar125.416986305705580.007973401605764045
LYDLibysk dinar1.6626594875327560.6014460612641221
GHSGhanesisk cedi2.49616097108875850.40061518931762913
MURMauritisk rupee40.13606075277360.024915250307191522
AOAAngolansk kwanza124.670991210081010.008021112131168642
UYUUruguayansk peso24.7470243176135370.04040889874942485
AFNAfghansk afghani69.006454612134450.014491398023861884
LBPLibanesisk pund1953.47000578107120.0005119095747775058
XPFCFP-franc119.331742243436450.008380000000000021
TTDTrinidadisk dollar8.3488412154310630.11977710130020341
TZSTanzaniansk shilling2106.43054948405550.00047473675324588213
ALLAlbansk lek139.759992342385520.007155123460154386
XCDØstcaribisk dollar3.50749030409525450.2851041380876879
GTQGuatemalansk quetzal10.127880524073670.09873734169977912
NPRNepalesisk rupee112.950373368038510.008853445722942332
BOBBoliviansk boliviano9.0407741259979720.11060999711566341
ZWDZimbabwisk dollar470.133607326923370.0021270549146353967
BBDBarbadisk eller bajansk dollar2.59814096339830550.384890586803275
CUCCubansk konvertibel peso1.29907048169915270.76978117360655
LAKLaotisk kip10215.1313418614740.0000978939933843056
BNDBruneisk dollar1.62174810577083140.6166185713068498
BWPBotswansk pula10.6481185827997960.0939133042352973
HNLHonduransk lempira25.79943612091180.038760537064197596
PYGParaguayansk guaraní5201.0811479857450.00019226771733551516
ETBEtiopisk birr23.956668207769510.041742031543254614
NADNamibisk dollar11.8616118826464320.08430557414064462
PGKPapua Ny Guineansk kina2.74501305141509680.36429699286292444
SDGSudansk pund5.73212581926197550.17445534720114575
MOPMacaosk pataca10.3785915290511480.09635218778972642
BMDBermudansk dollar1.29907048169915270.76978117360655
NIONicaraguansk córdoba31.5739061948562960.031671722650614256
BAMBosnisk-hercegovinsk konvertibel mark1.95582999999998890.5112918811962214
KZTKasakhstansk tenge195.916269057752520.005104221332967597
PABPanamansk balboa1.29907048169915270.76978117360655
GYDGuyansk dollar264.92564873714870.0037746439605482293
YERYemenitisk rial278.2663092473140.0035936797476665877
MGAMadagaskisk ariary2890.3940968527130.000345973582318369
KYDCaymansk dollar1.06523779073271770.9387575325431852
MZNMozambiquisk metical38.234732339152930.026154230429278703
RSDSerbisk dinar112.344272564963390.00890121033470351
SCRSeychellisk rupee15.6075106027600320.06407171684529626
AMDArmensk dram533.36993110685060.0018748713447809056
AZNAserbajdsjansk manat1.0196399956376270.9807383039880215
SBDSalomonsk dollar9.482266669316570.10546001656290421
SLLSierra Leonsk leone5610.1869578100730.00017824717919745554
TOPTongansk pa'anga2.261219358180390.44223927076438224
BZDBelizisk dollar2.5963027195205550.385163098463597
GMDGambisk dalasi43.352981436287730.02306646433232318
MWKMalawisk kwacha498.784689353757760.002004873087214513
BIFBurundisk franc2039.49553389899730.000490317327681642
HTGHaitisk gourde55.532667038635440.01800741893603409
SOSSomalisk shilling2096.715813965470.00047693635605710596
GNFGuineansk franc9112.2352353055810.00010974255758076518
MNTMongolsk tugrik1811.54482362560020.0005520150464721122
MVRMaldivisk rufiyaa19.9860430254569580.050034916803004134
CDFCongolesisk franc1185.1543087493940.0008437719819415131
TJSTadsjikisk somoni6.1759040788142990.161919613264458
KPWNordkoreansk won171.089539232081020.005844892706406271
KGSKirgisisk som62.14752361969770.016090745724951932
LRDLiberiansk dollar96.136937685240240.010401829141615445
LSLLesothisk loti11.8616118826464320.08430557414064462
MMKBurmesisk kyat1121.74514675041130.0008914680869330299
GIPGibraltarsk pund0.87031192717527321.1490133235857731
XPTPlatinunce0.00081611086381426481225.3237205130329
MDLMoldovisk leu15.874507483109420.06299408035581618
CUPCubansk peso34.4253677650275450.029048346173832073
KHRCambodjansk riel5176.7025982703640.0001931731601375206
MKDMakedonsk denar61.268135140250040.016321698019874136
VUVVanuatuisk vatu118.494095443603980.00843923907141803
ANGHollandsk gylden2.32630272521737960.4298666674633052
SZLSwazisk lilangeni11.8616118826464320.08430557414064462
CVEKap Verdisk escudo109.925580392968240.009097063635462673
SRDSurinamsk dollar4.2543290041552330.23505469347182437
SVCSalvadoransk colón11.3668667148675870.08797499126932
XPDPalladiumunce0.0016893536835894043591.9423562479111
BSDBahamansk dollar1.29907048169915270.76978117360655
XDRIMF's særlige trækningsrettigheder0.86563560890564771.1552204989166495
RWFRwandisk franc822.52978928598160.0012157614387049446
AWGArubansk eller hollandsk gylden2.32533616224148340.43004534838354747
BTNBhutansk ngultrum70.537325052746750.014176891443674892
DJFDjiboutisk franc233.483973057643850.004282949218759073
KMFComorisk franc491.96774999999880.0020326535631654766
ERNEritreisk nakfa19.615537820168960.05097999398067926
FKPFalklandsøernes pund0.87031192717527321.1490133235857731
SHPSankthelenansk pund0.87031192717527321.1490133235857731
SPLSeborgiansk luigino0.21651174694986314.618687041639208
WSTSamoansk tala2.98636891532782170.33485481142915907
JEPJersey pund0.87031192717527321.1490133235857731
TMTTurkmensk manat3.70235087284258530.270098657405807
GGPGuernsey pund0.87031192717527321.1490133235857731
IMPIsle of Man pund0.87031192717527321.1490133235857731
TVDTuvaluansk dollar1.27054787678940720.7870620369906373
ZMWZambisk kwacha6.9760083380576290.14334845251610404
CLFCLF0.0283716975827637535.246392891467856

Live valutakurser

ValutaKursÆndring
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%