Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. ILS

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

ils
ILS – Izraelski šekel
AliSpoznajte naš API

Valutna tabela: ILS — Izraelski šekel

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

23. dec. 2012, 17:00 UTC

USDAmeriški dolar0.266695114145508843.7496
EUREvro0.202208235545124824.9453969928778685
GBPBritanski funt0.164921844131784736.0634781599999945
INRIndijska rupija14.686566160156040.06808943554913148
AUDAvstralski dolar0.2564746012843293.8990215599999907
CADKanadski dolar0.26493492639214853.7745117777330384
SGDSingapurski dolar0.32556806059312993.0715543723121033
CHFŠvicarski frank0.244226050778749734.094567294567295
MYRMalezijski ringit0.81568702034841311.2259604174807872
JPYJaponski jen22.4650629400469380.044513563245681724
CNYKitajski juan renminbi1.66289730829629550.601360044911336
NZDNovozelandski dolar0.323855633449311953.0877956000000055
THBTajski baht8.1608705945886810.12253594618484467
HUFMadžarski forint58.624919991465750.017057592575743793
AEDEmirati dirham0.97954447446969271.020882691969021
HKDHongkonški dolar2.0669404736505230.4838068695001419
MXNMehiški peso3.4476610838489440.2900517120678252
ZARJužnoafriški rand2.29032696820994230.43661888188024656
PHPFilipinski peso10.9665028088022130.09118677279664349
SEKŠvedska krona1.74770642201834870.5721784776902887
IDRIndonezijska rupija2573.60785150416040.00038855958549222796
BRLBrazilski real0.55424581338073931.8042535926438288
SARSavdski rial1.00018666806392950.9998133667745334
TRYTurška lira0.478877762067487172.0882155723469826
KESKenijski šiling22.909110712043660.04365075591844275
KRWJužnokorejski von286.563900149349250.0034896230805025593
EGPEgiptovski funt1.63988159591515360.6098001236741359
IQDIraški dinar310.43311286537230.0032213058419243985
NOKNorveška krona1.48802538937486670.6720315440451653
KWDKuvajtski dinar0.0749946638849557213.334282043506892
DKKDanska krona1.50941433752933650.6625086135307525
PKRPakistanska rupija26.0241097266512220.03842590622709766
ILSIzraelski šekel11
PLNPoljski zlot0.82595476850864091.2107200516628995
QARKatarski rial0.97111690926963411.0297421355293757
XAUZlato (unča)0.000160932128571047586213.799623973311
OMROmanski rial0.102677616402618959.73922102046862
COPKolumbijski peso473.383827608278240.002112450704225352
CLPČilski peso127.000216611646920.007874002318105432
TWDTajvanski novi dolar7.7480264683636550.12906512440079404
ARSArgentinski peso1.30680608474702090.7652244749025527
CZKČeška krona5.0893428632387450.19648902164229945
VNDVietnamski dong5555.25922765094950.0001800096015362458
MADMaroški dirham2.25237368621728470.44397606228451153
JODJordanski dinar0.188553450279000455.303535939121301
BHDBahrajnski dinar0.0999573278788297410.004269033804304
XOFZahodnoafriški frank CFA132.639907563473430.007539209114130757
LKRŠrilanška rupija33.8516109198783250.02954069164882137
UAHUkrajinska grivna2.14689571973940160.46578880883948287
NGNNigerijska naira41.844461781652540.023898025148897196
TNDTunizijski dinar0.41247065931539632.424414870283776
UGXUgandski šiling705.40857691487090.0014176181474480152
RONRomunski lev0.89948261147855771.1117502297862247
BDTBangladeška taka21.6556424547264220.04617734163697122
PENPerujski sol0.68327289210572331.4635440854651516
GELGruzijski lari0.44062860158195272.2694849957759935
XAFSrednjeafriški frank CFA132.639907563473430.007539209114130757
FJDFidžijski dolar0.47236116568457172.1170241599999975
VEFVenezuelski bolivar1.1467889908256880.872
UZSUzbekistanski som528.11959473555680.001893510504
BGNBolgarski lev0.39470877402215972.5335134808628754
DZDAlžirski dinar20.9088973559523450.04782652968140953
DOPDominikanski peso10.6144653395190270.09421105708234503
ISKIslandska krona33.928952747147190.029473352963541786
CRCKostariški kolon133.027519680224230.007517241563278272
XAGSrebro (unča)0.008888355429152443112.50675200500571
JMDJamajški dolar24.5492860709829870.040734382136757535
LYDLibijski dinar0.33656922464104172.9711569768938957
GHSGanski cedi0.5051205604346491.979725392962651
MURMavricijska rupija8.1928520939006190.12205761663199999
AOAAngolska kvanza25.5518969920170460.039136037544
UYUUrugvajski peso5.10721133415038150.19580157048001945
AFNAfganistanski afgani13.6067848457871980.07349274728258898
LBPLibanonski funt402.042884574376440.002487296849087759
XPFFrank CFP24.129861043570980.04144242680031654
TTDTrinidadski dolar1.69351394938995360.5904881978446208
TZSTanzanijski šiling416.044378066993830.0024035897435897434
ALLAlbanski lek28.2322490809043140.03542048659086033
XCDVzhodnokaribski dolar0.72007680891295071.388740739352
GTQGvatemalski kvecal2.12062618385023740.4715588289985115
NPRNepalska rupija22.9891180254539660.04349884144719175
BOBBolivijski boliviano1.85619800462635220.5387356292311593
ZWDZimbabvejski dolar96.516961809259640.010360873169383809
BBDBarbadoški dolar0.53339022829101771.8748
LAKLaoški kip2128.62250894332240.000469787384
BNDBrunejski dolar0.32556806059312993.0715543723121033
BWPBocvanska pula2.09008711277918740.4784489574074742
HNLHonduraška lempira5.29389811752446350.1888967218106609
PYGParagvajski gvarani1136.12118625986770.0008801877934272301
ETBEtiopski bir4.8681320641551760.205417598952
NADNamibijski dolar2.29032696820994230.43661888188024656
PGKKina Papue Nove Gvineje0.55158935648716931.8129428862959964
SDGSudanski funt1.17345852767426660.8521817997112755
MOPMakaška pataka2.12894868786003850.4697154072816912
BMDBermudski dolar0.266695114145508843.7496
NIONikaragovska kordoba6.4255918092200660.15562768842009267
BAMBosansko-hercegovska konvertibilna marka0.39548493332622142.5285413317506475
KZTKazahstanski tenge40.084276469958880.024947437949876656
PABPanamska balboa0.266695114145508843.7496
GYDGvajanski dolar53.6590561521874750.018636183185254066
YERJemenski rial57.419458889416950.017415698777758965
MGAMalagaški ariarij595.26349477277570.0016799283154121864
KYDKajmanski dolar0.21500766678291554.650996938679676
MZNMozambiški metikal7.840836254141850.12753741662080484
RSDSrbski dinar22.8199071738570680.04382138772
SCRSejšelska rupija3.4877790031793230.28671541376
AMDArmenski dram107.944449944957780.009264024232
AZNAzerbajdžanski manat0.209302240134174284.777779728296003
SBDDolar Salomonovih otokov1.85543802745323760.5389562923708067
SLLSierraleonski leone1146.7889908256880.000872
TOPTongovska pa'anga0.46261078023812412.161644394636157
BZDBelizejski dolar0.52307292922762431.911779302891113
GMDGambijski dalasi8.7928577787887750.11372866764799998
MWKMalavijska kvača88.522739888907680.011296532408
BIFBurundijski frank406.44335395775550.0024603674540682415
HTGHaitijski gurd11.241199468177650.08895847839288573
SOSSomalski šiling429.294820271567970.0023294015039999998
GNFGvinejski frank1855.66460422445060.0005388904857717735
MNTMongolski tugrik369.372733091529770.002707292418772563
MVRMaldivska rufija4.08043506688714250.24507190620799998
CDFKongoški frank240.025602730957960.004166222222222222
TJSTadžikistanski somoni1.26965400007135680.7876161536480003
KGSKirgiški som12.6462316263773270.07907493944
LRDLiberijski dolar19.3700594654658150.051626067632
LSLLesotski loti2.29032696820994230.43661888188024656
MMKMjanmarski kjat228.291017708555640.0043803738317756994
GIPGibraltarski funt0.164921844131784736.0634781599999945
XPTPlatina (unča)0.000173093222919778135777.233695992018
MDLMoldavski lev3.2043418880207890.3120765620355403
KHRKamboški riel1066.78045658203540.0009374
MKDMakedonski denar12.4946656907726390.0800341541541607
VUVVanuatujski vatu23.9412195015645430.04176896669506124
ANGNizozemski gulden0.47711756836256672.095919467882787
SZLSvazijski lilangeni2.29032696820994230.43661888188024656
CVEZelenortski eskudo22.210368780482420.04502401602979055
SRDSurinamski dolar0.86675912097290381.1537230769230769
SVCSalvadorski kolon2.33358224877320230.4285257142857143
XPDPaladij (unča)0.00039218716235598462549.8029920018375
BSDBahamski dolar0.266695114145508843.7496
XDRPosebne pravice črpanja (SDR)0.1730584553280515.778394347183973
RWFRuandski frank163.750800085342430.006106840390879479
AWGArubski ali nizozemski gulden0.477384254320460832.094748603351955
BTNButanski ngultrum14.686566160156040.06808943554913148
DJFDžibutski frank46.80499253253680.021365242165242167
KMFKomorski frank99.479930672605080.010052278818841008
ERNEritrejska nakfa4.0004267121826330.24997333333333333
FKPFunt Falklandskih otokov0.164921844131784736.0634781599999945
SHPFunt Svete Helene0.164921844131784736.0634781599999945
SPLSeborški luigino0.04444918569091902622.49759999999955
WSTSamoanska tala0.61098535230083471.6367004482746155
JEPJerseyjski funt0.164921844131784736.0634781599999945
TMTTurkmenistanski manat0.76008107531470031.3156491228070175
GGPGuernseyjski funt0.164921844131784736.0634781599999945
IMPFunt otoka Man0.164921844131784736.0634781599999945
TVDTuvalujski dolar0.2564746012843293.8990215599999907
CLFCLF0.005824620936225197171.6849921993511

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,16409▼
GBP / EUR1,16679▲
USD / JPY159,679▲
GBP / USD1,35825▼
USD / CHF0,803935▼
USD / CAD1,38584▼
EUR / JPY185,880▲
AUD / USD0,719665▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %