1. Domov
  2. Valutne tabele
  3. CNY

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cny
CNY – Kitajski juan renminbi
AliSpoznajte naš API

Valutna tabela: CNY — Kitajski juan renminbi

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Nov 13, 2012, 17:00 UTC

USDAmeriški dolar0.160420998504001746.2335979037997
EUREvro0.126156224674007977.9266798176945645
GBPBritanski funt0.100988389136738269.902128438210854
INRIndijska rupija8.8184021803199590.11339922806329943
AUDAvstralski dolar0.153743178316505166.504353630190593
CADKanadski dolar0.160655746947591276.224489437817731
SGDSingapurski dolar0.19623056344266015.096046112573115
CHFŠvicarski frank0.151926063169649856.582149100272146
MYRMalezijski ringit0.491337390030844872.0352613505298724
JPYJaponski jen12.7418119001274960.0784817738511737
CNYKitajski juan renminbi11
NZDNovozelandski dolar0.1957746307203675.107914116964119
THBTajski baht4.92198249632450850.20317016583190822
HUFMadžarski forint35.914435139959330.027843957342026358
AEDEmirati dirham0.58924236616489911.69709453600312
HKDHongkonški dolar1.24333392342821210.8042891625145449
MXNMehiški peso2.12042859643126120.47160277015836655
ZARJužnoafriški rand1.4084740474415670.7099882328797307
PHPFilipinski peso6.5973067157106520.15157700605591468
SEKŠvedska krona1.08751298604911880.9195292496073547
IDRIndonezijska rupija1543.8916900953260.000647713830196376
BRLBrazilski real0.331109079484814833.020152759193248
SARSavdski rial0.60163069158478191.6621492453549136
TRYTurška lira0.289803538461437143.450613492536999
KESKenijski šiling13.7079681666500810.07295027153862857
KRWJužnokorejski von174.82871578952510.005719884147658512
EGPEgiptovski funt0.97883915662053131.0216183049445295
IQDIraški dinar186.870673206888820.005351294469265796
NOKNorveška krona0.92483958770181941.0812685932756734
KWDKuvajtski dinar0.0452788048500472122.085388589910128
RUBRuski rubelj5.09019835332837540.1964559984869982
DKKDanska krona0.94082748298559771.0628941204253788
PKRPakistanska rupija15.392375749521290.06496722898874792
ILSIzraelski šekel0.62936653491195621.5888992256950758
PLNPoljski zlot0.52760960911967261.8953407646773537
QARKatarski rial0.58410860102084751.7120104005527372
XAUZlato (unča)0.0000927594599176090410780.571608418393
OMROmanski rial0.06177010443202827416.189061184126675
COPKolumbijski peso292.37817672248950.0034202279089699263
CLPČilski peso77.731736713288880.01286475823495967
TWDTajvanski novi dolar4.6528473637754750.21492215880225365
ARSArgentinski peso0.76697238191601121.303827912944989
CZKČeška krona3.21024090826007360.31150310166036493
VNDVietnamski dong3342.10413550003660.00029921269938238554
MADMaroški dirham1.3971381636606390.7157488257137733
JODJordanski dinar0.113818641515411748.785907006846449
BHDBahrajnski dinar0.06047540136418995416.535648833116177
XOFZahodnoafriški frank CFA82.753058668487780.012084145481631585
LKRŠrilanška rupija20.9349355203531570.04776704466215288
UAHUkrajinska grivna1.31063915096060260.7629865163627023
NGNNigerijska naira25.3265116966703840.039484316355002325
TNDTunizijski dinar0.254652867052862943.926914358252294
UGXUgandski šiling418.34041377978020.00239039778864495
RONRomunski lev0.57246438680447891.746833555152738
BDTBangladeška taka13.1203434942705820.07621751674692678
PENPerujski sol0.42014106264595932.3801529745800427
GELGruzijski lari0.267099010450371543.7439300067560732
XAFSrednjeafriški frank CFA82.753058668487780.012084145481631585
FJDFidžijski dolar0.28418352947164243.5188527704586283
VEFVenezuelski bolivar0.68981029356720751.4496739311162092
UZSUzbekistanski som314.966263761108340.0031749432083890343
BGNBolgarski lev0.247250526514437574.044480770566155
DZDAlžirski dinar12.8825801358638560.0776242017867288
IRRIranski rial1970.2293140856950.0005075551322126481
DOPDominikanski peso6.3821261161454150.15668759623383402
ISKIslandska krona20.7405998539515370.04821461322438455
CRCKostariški kolon80.146382146286470.01247716956424507
XAGSrebro (unča)0.004905126189846476203.86835349312364
SYPSirski funt11.3176091719866050.0883578841435172
JMDJamajški dolar14.5705050658317920.06863180071533866
LYDLibijski dinar0.199884564135986185.002887563242134
GHSGanski cedi0.30171763660045573.3143571296239225
MURMavricijska rupija5.045228103927180.19820709379256907
AOAAngolska kvanza15.3200326413588550.06527401236080539
UYUUrugvajski peso3.15225272425136140.317233447783757
AFNAfganistanski afgani8.3466990599964530.11980784173623062
LBPLibanonski funt241.26660285276530.004144792475112095
XPFFrank CFP15.054442085203730.06642557687228083
TTDTrinidadski dolar1.02594958262365780.9747067662357277
TZSTanzanijski šiling255.626550812289570.003911956707244839
ALLAlbanski lek17.590060340483270.056850288210695585
XCDVzhodnokaribski dolar0.43313678224244952.308739504465006
GTQGvatemalski kvecal1.25521435410819370.7966766765589463
NPRNepalska rupija14.100480589537050.07091956856718969
BOBBolivijski boliviano1.10845101424156980.9021598493319304
ZWDZimbabvejski dolar58.056359358598230.01722464190052418
BBDBarbadoški dolar0.32084199700800353.11679895189985
CUCKubanski konvertibilni peso0.160420998504001746.2335979037997
LAKLaoški kip1284.36460076183720.0007785951118606332
BNDBrunejski dolar0.19623056344266015.096046112573115
BWPBocvanska pula1.27622118057851840.7835632374841909
HNLHonduraška lempira3.17150755379514670.31530746278796085
PYGParagvajski gvarani716.91693916746190.0013948617271636453
ETBEtiopski bir2.91255558537383630.3433410867836353
NADNamibijski dolar1.4084740474415670.7099882328797307
PGKKina Papue Nove Gvineje0.33075787258479563.0233596321842118
SDGSudanski funt0.70769621322684731.413035680154836
MOPMakaška pataka1.28063394113105790.7808632645772284
BMDBermudski dolar0.160420998504001746.2335979037997
NIONikaragovska kordoba3.846094791958210.2600039921249204
BAMBosansko-hercegovska konvertibilna marka0.24674012890416334.05284703562918
KZTKazahstanski tenge24.1930058713738240.041334260212090544
PABPanamska balboa0.160420998504001746.2335979037997
GYDGvajanski dolar32.67756096391840.030602039151703227
YERJemenski rial34.459196395921430.02901982938053539
MGAMalagaški ariarij356.946580066769570.002801539658435563
KYDKajmanski dolar0.131545218385170087.601948685599173
MZNMozambiški metikal4.7885521571633980.20883138935931972
RSDSrbski dinar14.2044692125200950.0704003778697046
SCRSejšelska rupija2.10117850218835440.4759233920195314
AMDArmenski dram65.687354033950040.015223630403550084
AZNAzerbajdžanski manat0.125930461713528567.940890443766007
SBDDolar Salomonovih otokov1.15591296935408020.8651170343376251
SLLSierraleonski leone695.95633512174720.001436871754066388
TOPTongovska pa'anga0.282929450624342163.5344500114544237
BZDBelizejski dolar0.319205572555981643.1327773885420562
GMDGambijski dalasi4.8477958347702940.20627931416327552
MWKMalavijska kvača52.144230087542490.01917757723761857
BIFBurundijski frank238.72134501473740.004188984440994438
HTGHaitijski gurd6.7617457732608690.14789080121208809
SOSSomalski šiling259.539325973271330.0038529806465744812
GNFGvinejski frank1121.71542301089180.0008914917094710305
MNTMongolski tugrik224.038532116702780.0044635179071745345
MVRMaldivska rufija2.45925415835766570.4066273494350084
CDFKongoški frank146.677341401202090.006817685611472397
TJSTadžikistanski somoni0.76424441306662741.3084819239794943
KPWSevernokorejski von21.2269669869723820.047109886241106874
KGSKirgiški som7.5860956683453020.1318201145515111
LRDLiberijski dolar11.8711461738870750.08423786425945096
LSLLesotski loti1.4084740474415670.7099882328797307
MMKMjanmarski kjat136.438977767202060.007329283877413991
GIPGibraltarski funt0.100988389136738269.902128438210854
XPTPlatina (unča)0.000101190155325146629882.384277272587
MDLMoldavski lev1.97555454462008970.5061869856862422
CUPKubanski peso4.25115646035604660.23523010957734716
KHRKamboški riel642.06940037724060.0015574640364615746
MKDMakedonski denar7.6821400265712720.13017206098055525
VUVVanuatujski vatu14.7020384154833720.06801777901402131
ANGNizozemski gulden0.287153604323960753.482456723307644
SZLSvazijski lilangeni1.4084740474415670.7099882328797307
CVEZelenortski eskudo13.8759557098596780.07206710809039564
SRDSurinamski dolar0.52531876438238921.9036060917711317
SVCSalvadorski kolon1.40368373691001520.7124111890056799
XPDPaladij (unča)0.000253296437860958233947.943399618312
BSDBahamski dolar0.160420998504001746.2335979037997
XDRPosebne pravice črpanja (SDR)0.105099816296847179.514764489935635
RWFRuandski frank100.814444411577180.009919213519815454
AWGArubski ali nizozemski gulden0.28715358732216313.482456929497039
BTNButanski ngultrum8.8184021803199590.11339922806329943
DJFDžibutski frank28.7937627807322480.03472974364674436
KMFKomorski frank62.064794001365830.01611219397550878
ERNEritrejska nakfa2.42235691512524780.41282108088860847
FKPFunt Falklandskih otokov0.100988389136738269.902128438210854
SHPFunt Svete Helene0.100988389136738269.902128438210854
SPLSeborški luigino0.0267368330840008237.401587422797455
WSTSamoanska tala0.375693204927404542.6617463049224717
JEPJerseyjski funt0.100988389136738269.902128438210854
TMTTurkmenistanski manat0.4571998457364052.187227334666561
GGPGuernseyjski funt0.100988389136738269.902128438210854
IMPFunt otoka Man0.100988389136738269.902128438210854
TVDTuvalujski dolar0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%