1. Domov
  2. Valutne tabele
  3. CNY

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cny
CNY – Kitajski juan renminbi
AliSpoznajte naš API

Valutna tabela: CNY — Kitajski juan renminbi

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Sep 27, 2012, 16:00 UTC

USDAmeriški dolar0.158622367671133666.30428113438116
EUREvro0.123222498584707388.115401095462818
GBPBritanski funt0.0978447360096815110.220273882705886
INRIndijska rupija8.4072380786883030.11894512688238512
AUDAvstralski dolar0.152000590428124056.578921813286417
CADKanadski dolar0.155725859694286846.421541046317866
SGDSingapurski dolar0.194635603783883035.137806139057513
CHFŠvicarski frank0.148937537997540236.714224052881252
MYRMalezijski ringit0.48785089828240692.049806618212109
JPYJaponski jen12.3138296237248390.08120950431808133
CNYKitajski juan renminbi11
NZDNovozelandski dolar0.190830029905970145.240265384293769
THBTajski baht4.9010166359484710.20403929924764982
HUFMadžarski forint35.138159531851190.028459088732110293
AEDEmirati dirham0.5826240383289651.7163727107246018
HKDHongkonški dolar1.22991905357678540.8130616377491291
MXNMehiški peso2.03786674576620760.4907092193724447
ZARJužnoafriški rand1.30762071910631360.7647477478664032
PHPFilipinski peso6.6446324578050680.15049741371704575
SEKŠvedska krona1.03870724662190740.9627351722559061
IDRIndonezijska rupija1521.98161780452230.0006570381588724525
BRLBrazilski real0.32226533551281113.1030330904462007
SARSavdski rial0.59489500330228931.6809689011488655
TRYTurška lira0.28401815174718283.520901723528377
KESKenijski šiling13.5384094075235360.07386392078262032
KRWJužnokorejski von177.161025768515690.005644582354736602
EGPEgiptovski funt0.96708159269385421.0340389141462718
IQDIraški dinar184.799811998422940.005411260916263995
NOKNorveška krona0.9076823607731051.1017069882775565
KWDKuvajtski dinar0.0446134979129541322.414740981554743
RUBRuski rubelj4.9284345878098190.2029041843171539
DKKDanska krona0.91865904817217091.088543134680566
PKRPakistanska rupija15.0454369084160220.06646533471159129
ILSIzraelski šekel0.62121625429406771.6097453875162544
PLNPoljski zlot0.5097653900930251.9616867277268748
QARKatarski rial0.5774121772740511.7318651032282968
XAUZlato (unča)0.0000893648055124848911190.087577153547
OMROmanski rial0.0610854738505062116.370504098033006
COPKolumbijski peso285.117653818405360.003507324034859347
CLPČilski peso74.592113759076240.013406242960614878
TWDTajvanski novi dolar4.659031085807720.2146369023048992
ARSArgentinski peso0.74412841213525391.3438540763825026
CZKČeška krona3.09142564784648770.32347535212325357
VNDVietnamski dong3308.0774103219410.0003022903868209905
MADMaroški dirham1.36942973583119860.7302309668287092
JODJordanski dinar0.112464752789357918.891674726507077
BHDBahrajnski dinar0.0597799206819976616.728024871755032
XOFZahodnoafriški frank CFA80.828660504129360.012371849214907034
LKRŠrilanška rupija20.55769886903730.048643576616745586
UAHUkrajinska grivna1.29308875406980480.7733421212214927
NGNNigerijska naira24.935409381179060.04010361268641484
TNDTunizijski dinar0.25011519615446553.998157710427249
UGXUgandski šiling403.622110241590860.0024775649664024674
RONRomunski lev0.55745693068516161.79386055667281
BDTBangladeška taka12.9501541595199670.07721915798700174
PENPerujski sol0.411623577647434572.429404082524456
GELGruzijski lari0.26317535380767463.799747907742106
XAFSrednjeafriški frank CFA80.828660504129360.012371849214907034
FJDFidžijski dolar0.28152074306355733.5521361201232544
VEFVenezuelski bolivar0.68207618098587471.466111891716549
UZSUzbekistanski som307.42661278379180.0032528088279178483
BGNBolgarski lev0.241385908676058644.142743897043328
DZDAlžirski dinar12.6645183035204880.07896076076750741
IRRIranski rial1945.3319569645630.0005140510833741557
DOPDominikanski peso6.2314156428566340.16047717843157314
ISKIslandska krona19.762684830510310.05060041227071363
CRCKostariški kolon79.231951883683150.012621170831031083
XAGSrebro (unča)0.004593209956477054217.71266923904997
SYPSirski funt10.7704635510087810.09284651447581735
JMDJamajški dolar14.1645354715164920.07059885599572983
LYDLibijski dinar0.198468300217923285.038588020867687
GHSGanski cedi0.30066658593746463.32594324335059
MURMavricijska rupija4.8221063209972810.20737825618767894
AOAAngolska kvanza15.1346962017092680.06607334476175762
UYUUrugvajski peso3.3469132385751770.298782767498841
AFNAfganistanski afgani8.0660081414112260.12397706306121338
LBPLibanonski funt238.994415768622160.004184198182137154
XPFFrank CFP14.7043554397026350.06800706117997804
TTDTrinidadski dolar1.01866551602301940.9816765015312469
TZSTanzanijski šiling249.746349943846670.004004062522734933
ALLAlbanski lek17.333229770339550.057692652393680835
XCDVzhodnokaribski dolar0.42828039314034132.33491893632477
GTQGvatemalski kvecal1.2662030191662570.7897627669996075
NPRNepalska rupija13.566991398533410.07370830942725444
BOBBolivijski boliviano1.09602315547096920.9123894828392496
ZWDZimbabvejski dolar57.405434860183270.017419953397018958
BBDBarbadoški dolar0.31724473534226733.15214056719058
CUCKubanski konvertibilni peso0.158622367671133666.30428113438116
LAKLaoški kip1268.1723533766790.0007885363510230813
BNDBrunejski dolar0.194635603783883035.137806139057513
BWPBocvanska pula1.21085779382503980.8258608113187673
HNLHonduraška lempira3.11692907259234440.32082860299682786
PYGParagvajski gvarani708.19872105909760.001412033049854311
ETBEtiopski bir2.86307854706160820.34927438544300676
NADNamibijski dolar1.30762071910631360.7647477478664032
PGKKina Papue Nove Gvineje0.32621444500788183.0654681768486323
SDGSudanski funt0.69972952697933121.4291236276921302
MOPMakaška pataka1.26681662518409040.7893802308243962
BMDBermudski dolar0.158622367671133666.30428113438116
NIONikaragovska kordoba3.7791777056887340.26460782685469286
BAMBosansko-hercegovska konvertibilna marka0.24100225940692954.149338692761016
KZTKazahstanski tenge23.7989750415073830.04201861627468903
PABPanamska balboa0.158622367671133666.30428113438116
GYDGvajanski dolar32.3508587289698040.030911080548984376
YERJemenski rial34.072889825084040.02934884611001831
MGAMalagaški ariarij351.02761010832360.002848778760426879
KYDKajmanski dolar0.130070358036373127.6881467468580205
MZNMozambiški metikal4.5481656566408060.21986886043605156
RSDSrbski dinar14.1889250412084120.07047750249548392
SCRSejšelska rupija2.07245620586688470.48251924319033385
AMDArmenski dram64.302712196109470.015551443568199966
AZNAzerbajdžanski manat0.124566094575692878.02786667918169
SBDDolar Salomonovih otokov1.0995755754291580.9094418085902878
SLLSierraleonski leone689.27424365703970.0014508013453315212
TOPTongovska pa'anga0.27325127936457093.65963519850827
BZDBelizejski dolar0.29953308069183263.3385294128124228
GMDGambijski dalasi4.8744652859223810.20515070707099578
MWKMalavijska kvača47.57074518443040.02102132300267799
BIFBurundijski frank234.60034377555670.0042625683488200896
HTGHaitijski gurd6.6859330972035330.14956775448714277
SOSSomalski šiling256.40420602822510.003900092028482246
GNFGvinejski frank1116.9176352901980.0008953211663993286
MNTMongolski tugrik222.147813209539660.00450150728720771
MVRMaldivska rufija2.4412059801074870.4096336024688788
CDFKongoški frank145.409047522742070.006877151161062377
TJSTadžikistanski somoni0.75577129456082251.3231516031329271
KPWSevernokorejski von20.1610828196579130.04960051049564448
KGSKirgiški som7.45156508542627450.1341999953749037
LRDLiberijski dolar11.619085358548570.0860652942242364
LSLLesotski loti1.30762071910631360.7647477478664032
MMKMjanmarski kjat136.811463824416050.007309328999530337
GIPGibraltarski funt0.0978447360096815110.220273882705886
XPTPlatina (unča)0.0000959157755913365610425.813624868644
MDLMoldavski lev1.96767840105818140.5082131304903373
CUPKubanski peso4.2034927432850420.23789740129740228
KHRKamboški riel642.79545485589610.001555704839612133
MKDMakedonski denar7.5706364425439880.1320892909848893
VUVVanuatujski vatu14.4739093142489940.06908983456290826
ANGNizozemski gulden0.283934037081049363.521944780838476
SZLSvazijski lilangeni1.30762071910631360.7647477478664032
CVEZelenortski eskudo13.3558939013922250.0748733111675707
SRDSurinamski dolar0.5194289199863521.925191227370003
SVCSalvadorski kolon1.38794571712241970.720489272500704
XPDPaladij (unča)0.00024997716495469964000.3653940999698
BSDBahamski dolar0.158622367671133666.30428113438116
XDRPosebne pravice črpanja (SDR)0.103033157923524479.705613417597487
RWFRuandski frank98.713081473619510.010130369603214586
AWGArubski ali nizozemski gulden0.28393403813132933.521944767810704
BTNButanski ngultrum8.4072380786883030.11894512688238512
DJFDžibutski frank28.470439015206570.03512415103489912
KMFKomorski frank60.621495378097030.016495798953209375
ERNEritrejska nakfa2.3951977881100010.41750205555637165
FKPFunt Falklandskih otokov0.0978447360096815110.220273882705886
SHPFunt Svete Helene0.0978447360096815110.220273882705886
SPLSeborški luigino0.02643706127852280337.82568680628621
WSTSamoanska tala0.35887413500256532.786492261396469
JEPJerseyjski funt0.0978447360096815110.220273882705886
TMTTurkmenistanski manat0.452073747862730972.2120284682039157
GGPGuernseyjski funt0.0978447360096815110.220273882705886
IMPFunt otoka Man0.0978447360096815110.220273882705886
TVDTuvalujski dolar0.152000590428124056.578921813286417
CLFCLF0.0034643122977753836288.6575787760683

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%