1. Domov
  2. Valutne tabele
  3. AUD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

aud
AUD – Avstralski dolar
AliSpoznajte naš API

Valutna tabela: AUD — Avstralski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

May 19, 2012, 16:00 UTC

USDAmeriški dolar0.9842500000000041.01600203200406
EUREvro0.76997877500000311.2987370983050748
GBPBritanski funt0.62221449568543171.6071628143256282
INRIndijska rupija53.562883197784650.018669644729680267
AUDAvstralski dolar11
CADKanadski dolar1.00605113750000390.993985258527672
SGDSingapurski dolar1.2551156000000050.7967393601035603
CHFŠvicarski frank0.92549027500000381.0805083824354567
MYRMalezijski ringit3.08660791927577450.3239802482702872
JPYJaponski jen77.775435000000330.012857530144318651
CNYKitajski juan renminbi6.2262670750000250.16060987875307228
NZDNovozelandski dolar1.30140156022742710.7684023368046712
THBTajski baht30.807024249076970.03246012960923877
HUFMadžarski forint229.778083750000920.004352025152616392
AEDEmirati dirham3.61524866974354840.2766061456212184
HKDHongkonški dolar7.6447189625000310.13080925602436702
MXNMehiški peso13.5934767500000540.07356469712577365
ZARJužnoafriški rand8.2172768725000330.121694816362657
PHPFilipinski peso42.480229849815540.02354036227052906
SEKŠvedska krona7.02882452500002850.1422712996238864
IDRIndonezijska rupija9089.5487500000360.00011001646258842014
BRLBrazilski real1.9923680625000080.5019152930735137
SARSavdski rial3.6912327750000150.27091220222490464
TRYTurška lira1.8068862008750530.5534382848879537
KESKenijski šiling82.972278003692960.01205221821143071
KRWJužnokorejski von1150.39140000000450.0008692693634531656
EGPEgiptovski funt5.9507755037546430.16804532440671807
IQDIraški dinar1143.69850000000450.0008743563098141652
NOKNorveška krona5.8729705375000240.1702715846461023
KWDKuvajtski dinar0.275245485842229633.63312043770701
RUBRuski rubelj30.7804502500001220.03248815374297509
DKKDanska krona5.72533303750002350.17466232854056848
PKRPakistanska rupija89.419110998154050.01118329167934407
ILSIzraelski šekel3.76529758750001480.2655832578332684
PLNPoljski zlot3.34753267500001340.29872747993415655
QARKatarski rial3.5840480472445640.27901411666866616
XAUZlato (unča)0.00061820865523376251617.5768351574943
OMROmanski rial0.37873938728123762.640338009675866
COPKolumbijski peso1781.4925000000070.0005613270895050054
CLPČilski peso495.5698750000020.0020178789116267327
TWDTajvanski novi dolar29.0944300000001160.034370840054264544
ARSArgentinski peso4.3789281336069340.22836638772975193
CZKČeška krona19.462953200000080.05137966421252022
VNDVietnamski dong20482.2425000000840.00004882277904872945
MADMaroški dirham8.5319710724354150.11720621079351061
JODJordanski dinar0.69684900422394111.4350311099513855
BHDBahrajnski dinar0.37106225398928492.69496557315926
XOFZahodnoafriški frank CFA505.0729673126770.0019799119428637467
LKRŠrilanška rupija127.676911201477570.007832269676558617
UAHUkrajinska grivna7.9291177597046270.1261174357987151
NGNNigerijska naira156.249687500000620.0064000128000255745
TNDTunizijski dinar1.55265436092020170.644058346255078
UGXUgandski šiling2431.097500000010.00041133685506237246
RONRomunski lev3.4172175614833970.29263574297151423
BDTBangladeška taka80.364014001846640.012443380441114123
PENPerujski sol2.62302621245385530.38123904185635055
GELGruzijski lari1.59586294868589480.6266202250158417
XAFSrednjeafriški frank CFA505.0729673126770.0019799119428637467
FJDFidžijski dolar1.81562442353810030.5507747015494008
VEFVenezuelski bolivar4.2322750000000160.23627954232652557
UZSUzbekistanski som1862.20100000000750.0005369989598330127
BGNBolgarski lev1.5067341912500060.6636870695622744
DZDAlžirski dinar73.139615097046190.013672481030603426
IRRIranski rial12052.1412500000480.00008297280784026623
DOPDominikanski peso37.6967742490769950.026527468726968994
ISKIslandska krona126.01352750000050.007935655955667108
CRCKostariški kolon493.699806007387170.0020255223677058463
XAGSrebro (unča)0.03432432432432442529.133858267716448
SYPSirski funt56.397524249077070.01773127479113349
JMDJamajški dolar85.383687500000350.011711838985637579
LYDLibijski dinar1.2308045893311590.8124766584949262
GHSGanski cedi1.8553112406134710.5389931231534734
MURMavricijska rupija28.740100750923270.03479458922801011
AOAAngolska kvanza93.602173498154060.010683512600481665
UYUUrugvajski peso19.5865746245384960.051055379471363904
AFNAfganistanski afgani47.5589596996309250.02102653225208709
LBPLibanonski funt1477.35925000000590.0006768834323811192
XPFFrank CFP91.882908711217550.010883416883796525
TTDTrinidadski dolar6.24998740613463260.16000032240360307
TZSTanzanijski šiling1555.11500000000610.0006430392607620633
ALLAlbanski lek107.657265000000420.009288736807497349
XCDVzhodnokaribski dolar2.65747504693271170.3762970422447471
GTQGvatemalski kvecal7.6377802252769820.13092809304600478
NPRNepalska rupija86.200616802215920.01160084506465264
BOBBolivijski boliviano6.75195513141157560.1481052495961919
ZWDZimbabvejski dolar356.20007500000140.0028074109754187898
BBDBarbadoški dolar1.9685000000000080.50800101600203
CUCKubanski konvertibilni peso0.9842500000000041.01600203200406
LAKLaoški kip7849.3937500000320.00012739837391900438
BNDBrunejski dolar1.2551156000000050.7967393601035603
BWPBocvanska pula7.7196079874900670.12954025665818003
HNLHonduraška lempira18.7548840503693380.05331944454118377
PYGParagvajski gvarani4251.9600000000170.00023518565555649535
ETBEtiopski bir17.2807730836868960.05786778144456993
NADNamibijski dolar8.2172768725000330.121694816362657
PGKKina Papue Nove Gvineje2.08527541108894580.47955296201272185
SDGSudanski funt2.6279475750923310.38052509474617874
MOPMakaška pataka7.8740605313750310.12699927769356023
BMDBermudski dolar0.9842500000000041.01600203200406
NIONikaragovska kordoba22.940899555683230.043590269752620335
BAMBosansko-hercegovska konvertibilna marka1.5059475875082560.6640337341717197
KZTKazahstanski tenge145.619784496307970.006867198735796467
PABPanamska balboa0.9842500000000041.01600203200406
GYDGvajanski dolar197.538971996308160.0050622922145139495
YERJemenski rial210.137375000000840.004758791718988571
MGAMalagaški ariarij2045.27150000000820.0004889326429278441
KYDKajmanski dolar0.8384036632340281.1927428801332238
MZNMozambiški metikal27.066875000000110.03694552843651127
RSDSrbski dinar87.787324941635490.011391166101311776
SCRSejšelska rupija13.582650187730840.07362333463489301
AMDArmenski dram391.57401639557040.0025537955996288424
AZNAzerbajdžanski manat0.77293154114485271.2937756408786443
SBDDolar Salomonovih otokov7.3335561473154970.13635949325431393
SLLSierraleonski leone4242.1175000000170.0002357313299313364
TOPTongovska pa'anga1.77023383116792130.5648971239806464
BZDBelizejski dolar1.95635258627466730.5111553035049902
GMDGambijski dalasi30.044231250000120.033284259852712855
MWKMalavijska kvača245.078250000001050.004080329445799436
BIFBurundijski frank1363.18625000000540.0007335754743711623
HTGHaitijski gurd41.289288250923320.024219356699074067
SOSSomalski šiling1552.16225000000620.0006442625440735954
GNFGvinejski frank6796.2462500000280.0001471400480816886
MNTMongolski tugrik1294.28875000000520.0007726251193947224
MVRMaldivska rufija14.9113871245384790.06706284208491776
CDFKongoški frank889.76200000000360.0011238960531018362
TJSTadžikistanski somoni4.6865062586069350.21337856919820913
KPWSevernokorejski von132.94841403977730.007521714397441451
KGSKirgiški som46.404434119224730.02154966478916103
LRDLiberijski dolar72.342375000000290.013823156898014421
LSLLesotski loti8.2172768725000330.121694816362657
MMKMjanmarski kjat821.84875000000330.0012167689006036646
GIPGibraltarski funt0.62221449568543171.6071628143256282
XPTPlatina (unča)0.00067590303529752781479.5021590039273
MDLMoldavski lev11.6338346996307860.08595618089981424
CUPKubanski peso26.0826250000001070.03833969932090792
KHRKamboški riel3943.88975000001570.00025355678362966305
MKDMakedonski denar47.4408507509233460.02107887999838487
VUVVanuatujski vatu91.535250000000370.01092475303230172
ANGNizozemski gulden1.76082328379155380.567916161266743
SZLSvazijski lilangeni8.2172768725000330.121694816362657
CVEZelenortski eskudo85.482110998154030.011698354057044693
SRDSurinamski dolar3.19881250000001270.31261600984740306
SVCSalvadorski kolon8.6121875000000350.11611451794332113
XPDPaladij (unča)0.001629552980129654613.6652273315077
BSDBahamski dolar0.9842500000000041.01600203200406
XDRPosebne pravice črpanja (SDR)0.64562173046171511.5488945814832658
RWFRuandski frank587.59725000000240.0017018459497555442
AWGArubski ali nizozemski gulden1.7618075000000070.5675989005609273
BTNButanski ngultrum53.562883197784650.018669644729680267
DJFDžibutski frank173.178784496308080.0057743793670137385
KMFKomorski frank378.804725484507740.0026398825904849956
ERNEritrejska nakfa14.7637500000000590.06773346880027066
FKPFunt Falklandskih otokov0.62221449568543171.6071628143256282
SHPFunt Svete Helene0.62221449568543171.6071628143256282
SPLSeborški luigino0.164041666666670586.096012192024238
WSTSamoanska tala2.3889563079147080.4185928376701407
JEPJerseyjski funt0.62221449568543171.6071628143256282
TMTTurkmenistanski manat2.80511250000001140.3564919410540561
GGPGuernseyjski funt0.62221449568543171.6071628143256282
IMPFunt otoka Man0.62221449568543171.6071628143256282
TVDTuvalujski dolar11
CLFCLF0.0214960186835361846.520242409628196

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16348▼
GBP / EUR1.15249▼
USD / JPY157.913▲
GBP / USD1.34091▼
USD / CHF0.800935▲
USD / CAD1.39107▲
EUR / JPY183.729▲
AUD / USD0.668400▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%