1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Apr 6, 2012, 16:00 UTC

USDAmeriški dolar1.3087105498619120.76411090298425
EUREvro11
GBPBritanski funt0.82434086955862131.2130904058359162
INRIndijska rupija66.891786916459520.01494951841021813
AUDAvstralski dolar1.26932114469084060.7878226910366035
CADKanadski dolar1.30518504376897580.7661748843767818
SGDSingapurski dolar1.6497610380002180.6061483917768872
CHFŠvicarski frank1.20111337680124360.8325608716998552
MYRMalezijski ringit4.0123297362613790.24923175953424584
JPYJaponski jen106.750956021244260.009367597605411537
CNYKitajski juan renminbi8.2537774386513580.12115664705436943
NZDNovozelandski dolar1.59711624003360740.6261285026936784
THBTajski baht40.570037165784940.024648732657394704
HUFMadžarski forint296.327028268158360.003374649979937231
AEDEmirati dirham4.807089231644770.20802609475544204
HKDHongkonški dolar10.16354709036660.0983908463362991
MXNMehiški peso16.9986325330998970.05882826151178871
ZARJužnoafriški rand10.3163837403822940.09693319143273192
PHPFilipinski peso55.960445125355990.017869764934140855
SEKŠvedska krona8.8395281360912250.11312821053389313
IDRIndonezijska rupija11922.353109241160.00008387605960310703
BRLBrazilski real2.3867582317443150.41897833919658045
SARSavdski rial4.907926214096280.20375204442313213
TRYTurška lira2.3495627655585430.425611102907599
KESKenijski šiling108.753844696573920.009195077220396449
KRWJužnokorejski von1480.26314234809930.0006755555626506571
EGPEgiptovski funt7.9013398199825010.12656081408763087
IQDIraški dinar1520.45998073128040.0006576957056896953
NOKNorveška krona7.5785758639267610.13195091240821336
KWDKuvajtski dinar0.36464763714566862.7423734535280215
RUBRuski rubelj38.713520690047770.02583076873855789
DKKDanska krona7.4404303086357960.13440082878531123
PKRPakistanska rupija118.618897772106780.008430359907080083
ILSIzraelski šekel4.8994111362885570.20410616136973725
PLNPoljski zlot4.1591601526534250.24043315556435801
QARKatarski rial4.76631372000787850.20980574480488604
XAUZlato (unča)0.00079823754567283311252.7599151667337
OMROmanski rial0.50463878883799671.9816154091179623
COPKolumbijski peso2319.689449629810.00043109218786143376
CLPČilski peso633.74308377050230.0015779264904169441
TWDTajvanski novi dolar38.6559165456479260.025869261147103362
ARSArgentinski peso5.7296102959629950.17453193993046723
CZKČeška krona24.7231646852140660.0404478962435606
VNDVietnamski dong27201.5487788789870.00003676261260448757
MADMaroški dirham11.1273257070672180.08986885315713165
JODJordanski dinar0.9298162334941381.0754813305873567
BHDBahrajnski dinar0.49325302883326192.0273570389732725
XOFZahodnoafriški frank CFA655.95700000000330.0015244901723740962
LKRŠrilanška rupija164.644169841092780.0060737042858253374
UAHUkrajinska grivna10.5148350726193860.0951037266009049
NGNNigerijska naira206.319717924685250.004846846486892925
TNDTunizijski dinar1.9918121688719850.5020553723026634
UGXUgandski šiling3252.1540955029540.00030748850473684197
RONRomunski lev4.3710934362313040.2287757090047899
BDTBangladeška taka107.31426508863390.009318425646153114
PENPerujski sol3.47920693939561240.2874218226794277
GELGruzijski lari2.14392968119410150.46643320850105097
XAFSrednjeafriški frank CFA655.95700000000330.0015244901723740962
FJDFidžijski dolar2.34746286970746530.42599182841371946
VEFVenezuelski bolivar5.6274553644062220.1777002099963372
UZSUzbekistanski som2444.6713071420520.00040905294592304603
BGNBolgarski lev1.95579594265924730.5113007846004245
DZDAlžirski dinar96.920171562782290.010317769602298184
IRRIranski rial14834.2340826847740.00006741163678731803
DOPDominikanski peso51.039711444588840.019592587256016286
ISKIslandska krona166.625027208418630.006001499395100927
CRCKostariški kolon661.5531829550250.0015115942690097886
XAGSrebro (unča)0.04124102338568455524.24770090324957
SYPSirski funt75.185417095673470.013300451585278825
JMDJamajški dolar113.53064020043510.008808194847087347
LYDLibijski dinar1.6332706439141910.6122683976021662
GHSGanski cedi2.3386656752216160.4275942519681605
MURMavricijska rupija38.083477500129330.026258106287604752
AOAAngolska kvanza124.434817460498560.008036335974193452
UYUUrugvajski peso25.454421193263940.039285906067454884
AFNAfganistanski afgani63.184543749768910.01582665539155147
LBPLibanonski funt1965.69832223913430.0005087250615653455
XPFFrank CFP119.331742243437360.008379999999999957
TTDTrinidadski dolar8.3757470198742040.11939233570774908
TZSTanzanijski šiling2071.7239785741390.00048268978413246367
ALLAlbanski lek139.62632856476740.007161973033876183
XCDVzhodnokaribski dolar3.533518547031350.2830040331442833
GTQGvatemalski kvecal10.0639842033228620.09936422591659338
NPRNepalska rupija106.646819912539870.009376744668243191
BOBBolivijski boliviano9.043189699843860.11058045149901767
ZWDZimbabvejski dolar473.622347995025960.00211138685544142
BBDBarbadoški dolar2.6174210997238240.382055451492125
CUCKubanski konvertibilni peso1.3087105498619120.76411090298425
LAKLaoški kip10427.1513060209250.0000959034707228783
BNDBrunejski dolar1.6497610380002180.6061483917768872
BWPBocvanska pula9.8030756562732080.10200880163156525
HNLHonduraška lempira24.9701971915143060.04004774140669714
PYGParagvajski gvarani5620.911811650050.00017790707869270845
ETBEtiopski bir22.772611458620590.043912398971767866
NADNamibijski dolar10.3163837403822940.09693319143273192
PGKKina Papue Nove Gvineje2.6583598209381120.376171800417563
SDGSudanski funt3.50080097049647470.28564891532756365
MOPMakaška pataka10.4684535030775870.09552509353038759
BMDBermudski dolar1.3087105498619120.76411090298425
NIONikaragovska kordoba30.4602375488025460.03282968487681121
BAMBosansko-hercegovska konvertibilna marka1.95583000000000570.5112918811962169
KZTKazahstanski tenge193.19839492336050.005176026438504772
PABPanamska balboa1.3087105498619120.76411090298425
GYDGvajanski dolar266.257157375109560.003755767581455757
YERJemenski rial279.60600099025370.0035764611505418203
MGAMalagaški ariarij2767.92281295622840.0003612817508202003
KYDKajmanski dolar1.09680118932412960.9117422644446799
MZNMozambiški metikal35.5969279546851850.028092311821767257
RSDSrbski dinar111.490752331579470.0089693537722837
SCRSejšelska rupija18.550972293881020.05390553034947105
AMDArmenski dram511.82360415285410.0019537981286641753
AZNAzerbajdžanski manat1.0282539093549420.9725224391583721
SBDDolar Salomonovih otokov9.4689234159774780.10560862688071175
SLLSierraleonski leone5823.7619468769320.00017171031527761244
TOPTongovska pa'anga2.22456327175650430.4495264363554851
BZDBelizejski dolar2.5594364495584760.3907110099070865
GMDGambijski dalasi35.989540121202580.02778585101760909
MWKMalavijska kvača216.460716959167680.004619775883809144
BIFBurundijski frank1819.10766430805780.0005497200740893884
HTGHaitijski gurd54.769534514701430.01825832570717899
SOSSomalski šiling2129.25196282948450.0004696485044781346
GNFGvinejski frank9180.6045072727360.00010892528909265344
MNTMongolski tugrik1711.1390439440210.0005844060443475653
MVRMaldivska rufija20.0887074395932250.04977921068376358
CDFKongoški frank1197.47015312279180.0008350938830434943
TJSTadžikistanski somoni6.2274992813186080.16057809962336284
KPWSevernokorejski von173.753658096909820.005755274513082524
KGSKirgiški som61.187455164993690.016343219329901397
LRDLiberijski dolar97.171758327118340.010291055932461435
LSLLesotski loti10.3163837403822940.09693319143273192
MMKMjanmarski kjat1075.76007198649180.0009295753077667274
GIPGibraltarski funt0.82434086955862131.2130904058359162
XPTPlatina (unča)0.00081488826268303421227.1621101861033
MDLMoldavski lev15.4755020024918170.06461825922280151
CUPKubanski peso34.6808295713406740.02883437369751887
KHRKamboški riel5228.2986466974820.0001912668092576659
MKDMakedonski denar61.182218206027240.01634461824565699
VUVVanuatujski vatu118.372865240970750.008447882020632916
ANGNizozemski gulden2.34455506989320740.4265201584902628
SZLSvazijski lilangeni10.3163837403822940.09693319143273192
CVEZelenortski eskudo110.389732883901320.009058813477261661
SRDSurinamski dolar4.28602717560183160.23331629946083648
SVCSalvadorski kolon11.4512173112917320.08732696034105714
XPDPaladij (unča)0.0020274369478823313493.23358787779085
BSDBahamski dolar1.3087105498619120.76411090298425
XDRPosebne pravice črpanja (SDR)0.85192348275674031.1738143392457014
RWFRuandski frank786.53504046649460.0012713991730195506
AWGArubski ali nizozemski gulden2.34259188425282260.4268775994325419
BTNButanski ngultrum66.891786916459520.01494951841021813
DJFDžibutski frank236.850429721736450.004222073825978907
KMFKomorski frank491.96775000000250.002032653563165461
ERNEritrejska nakfa19.7615298021311750.050603369780215866
FKPFunt Falklandskih otokov0.82434086955862131.2130904058359162
SHPFunt Svete Helene0.82434086955862131.2130904058359162
SPLSeborški luigino0.21811842497698974.584665417905408
WSTSamoanska tala2.96423675160835480.33735496986109953
JEPJerseyjski funt0.82434086955862131.2130904058359162
TMTTurkmenistanski manat3.72982506710644970.2681090887664035
GGPGuernseyjski funt0.82434086955862131.2130904058359162
IMPFunt otoka Man0.82434086955862131.2130904058359162
TVDTuvalujski dolar1.26932114469084060.7878226910366035
CLFCLF0.02858223665854453534.98676509982133

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18080▲
GBP / EUR1.16064▲
USD / JPY156.826▲
GBP / USD1.37049▲
USD / CHF0.776794▼
USD / CAD1.36740▼
EUR / JPY185.180▲
AUD / USD0.701217▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%