1. Domov
  2. Valutne tabele
  3. INR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

inr
INR – Indijska rupija
AliSpoznajte naš API

Valutna tabela: INR — Indijska rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 1, 2010, 17:00 UTC

USDAmeriški dolar0.02160060567127962446.29499816894531
EUREvro0.01553494521981583964.37100265564082
GBPBritanski funt0.01356375743984969673.72588343861457
INRIndijska rupija11
AUDAvstralski dolar0.02433380920243277741.0950867445786
CADKanadski dolar0.0230183103024299643.44367535502524
SGDSingapurski dolar0.03050785244639456232.778446196994786
CHFŠvicarski frank0.0228673732886264443.73042707521509
MYRMalezijski ringit0.07400367502980413.51284243109904
JPYJaponski jen1.96198232754226940.5096885868756409
CNYKitajski juan renminbi0.14746733938208456.781162555655953
NZDNovozelandski dolar0.03057599669647655532.70539338183654
THBTajski baht0.71681937472030021.3950515782168913
HUFMadžarski forint4.1941235167400280.23842883882858829
AEDEmirati dirham0.0793325435896333512.60516749812965
HKDHongkonški dolar0.167765109224793375.96071498192196
MXNMehiški peso0.27957767679944913.5768234840771465
ZARJužnoafriški rand0.162612915519533256.149573032407004
PHPFilipinski peso1.00798675363951530.992076529169974
SEKŠvedska krona0.15729029329162786.35767140535447
IDRIndonezijska rupija202.50568508044030.004938132969465895
BRLBrazilski real0.0402743556509099824.829695816062184
SARSavdski rial0.0810044294565931512.345003930135174
TRYTurška lira0.03213002724575282631.123534143040203
KESKenijski šiling1.6394855621905210.6099474268403421
KRWJužnokorejski von25.194991710126850.039690427824116366
EGPEgiptovski funt0.118157474179372438.46328179359962
IQDIraški dinar24.8525820571241350.040237267809899224
NOKNorveška krona0.126998292281453267.87412162821688
KWDKuvajtski dinar0.006221407112453109160.73534200942183
RUBRuski rubelj0.65601037116526871.524366144126203
DKKDanska krona0.11567447757972348.644949352036583
PKRPakistanska rupija1.83518757629349420.5449034272669215
ILSIzraelski šekel0.0801914124364806512.470163195991798
PLNPoljski zlot0.0618905223230629916.1575627812622
QARKatarski rial0.0786326862682935312.71735772307225
XAUZlato (unča)0.00001971244766399329850729.36740507356
OMROmanski rial0.00831623304160768120.2467505415988
COPKolumbijski peso42.661199656874170.02344050350302013
CLPČilski peso11.3964792487708820.08774639765240222
TWDTajvanski novi dolar0.69197546850433541.4451379355419083
ARSArgentinski peso0.0829247290034188112.05912894763602
CZKČeška krona0.403428734147989352.478752541293132
VNDVietnamski dong398.855190632372060.002507175595269381
MADMaroški dirham0.174845131965560375.719347108828698
JODJordanski dinar0.01529323027658475165.38840924478106
BHDBahrajnski dinar0.008144076071389107122.78863694717842
XOFZahodnoafriški frank CFA10.1902560615547930.09813296093439124
LKRŠrilanška rupija2.47586148136990620.40389981730589186
UAHUkrajinska grivna0.17351767210494175.763101751360578
NGNNigerijska naira3.2595313408118550.3067925709071197
TNDTunizijski dinar0.02928826435623617434.14336840984829
UGXUgandski šiling41.905182024894430.023863397118903677
RONRomunski lev0.0634309284425592215.7651799296232
BDTBangladeška taka1.48828197025081190.6719156853264006
PENPerujski sol0.06177776451496696416.187053834842615
GELGruzijski lari0.0376001744320761626.595621299748938
XAFSrednjeafriški frank CFA10.1902560615547930.09813296093439124
FJDFidžijski dolar0.0421475242413995423.726186009705092
VEFVenezuelski bolivar0.092882604386502410.76627864394077
UZSUzbekistanski som32.9205851147921250.030376130816419555
BGNBolgarski lev0.0303842626256849932.91177450377425
DZDAlžirski dinar1.53710124592591040.6505752322109567
IRRIranski rial213.370817381869220.004686676520577332
DOPDominikanski peso0.78086189501675841.2806361872460668
ISKIslandska krona2.7575419463240650.36264180906950394
CRCKostariški kolon11.9883375299989550.08341440149625877
XAGSrebro (unča)0.001309411888420667763.7016349424925
SYPSirski funt0.98822777858192631.0119124575054614
JMDJamajški dolar1.91597434834206730.5219276556939925
LYDLibijski dinar0.02687547905480228537.20863907061457
GHSGanski cedi0.030888866359436332.374124332164364
MURMavricijska rupija0.62641756446710921.5963792472050107
AOAAngolska kvanza1.92893415236508760.5184210144104135
UYUUrugvajski peso0.42013193502810972.380204684828572
AFNAfganistanski afgani1.02452077922900870.9760660986813156
LBPLibanonski funt32.4225111862488550.030842768293164267
XPFFrank CFP1.85381207873698360.5394290022542672
TTDTrinidadski dolar0.13673190137340667.313582199585304
TZSTanzanijski šiling28.9448150666534150.03454850195785408
ALLAlbanski lek2.1589805368443990.463181572475691
XCDVzhodnokaribski dolar0.0576736395267088917.338943895449777
GTQGvatemalski kvecal0.179587440426448535.568318127511583
NPRNepalska rupija1.5638845747799350.6394333802676689
BOBBolivijski boliviano0.150556286119033466.642034190517796
ZWDZimbabvejski dolar7.8172591924360960.12792207286251814
BBDBarbadoški dolar0.0432012113425592523.147499084472656
CUCKubanski konvertibilni peso0.0206506745626228448.424568261318335
LAKLaoški kip182.5683709751090.005477400026406206
BNDBrunejski dolar0.03050785244639456232.778446196994786
BWPBocvanska pula0.147444400953650976.782217524247321
HNLHonduraška lempira0.40825147350764952.449470644669364
PYGParagvajski gvarani101.954914065990350.009808257004196479
ETBEtiopski bir0.275134737424025063.6345828569761647
NADNamibijski dolar0.162612915519533256.149573032407004
PGKKina Papue Nove Gvineje0.0591797400188977316.897674773168525
SDGSudanski funt0.048147752018876720.76940164533418
MOPMakaška pataka0.172798062501537155.7871019241960795
BMDBermudski dolar0.02160060567127962446.29499816894531
NIONikaragovska kordoba0.45208556293381422.2119706577456024
BAMBosansko-hercegovska konvertibilna marka0.0303837119092726732.912371042289095
KZTKazahstanski tenge3.1958095777196290.3129097575061247
PABPanamska balboa0.02160060567127962446.29499816894531
GYDGvajanski dolar4.3838463111632920.22811018658513177
YERJemenski rial4.4011254791813680.22721460788389183
MGAMalagaški ariarij45.361285734074840.022045230504760854
KYDKajmanski dolar0.01749649064523644457.154318558862414
MZNMozambiški metikal0.65881868033931561.5178683146703789
RSDSrbski dinar1.52763589452697410.6546062471971736
SCRSejšelska rupija0.23544659357697074.247247687077224
AMDArmenski dram8.1213959575990560.12313154108245598
AZNAzerbajdžanski manat0.0173906064848824257.5023074019469
SBDDolar Salomonovih otokov0.179407028857081375.573917623911027
SLLSierraleonski leone83.745651572329320.011940918498154157
TOPTongovska pa'anga0.04194292219515205523.84192487464749
BZDBelizejski dolar0.0423307278488644123.623501196822126
GMDGambijski dalasi0.55405587283803591.8048721239569363
MWKMalavijska kvača3.13208782233554570.3192758494410022
BIFBurundijski frank26.1378277716366120.03825872634623245
HTGHaitijski gurd0.85862476665274661.1646531044036723
SOSSomalski šiling32.2929055889811850.03096655385327775
GNFGvinejski frank108.543043498180130.009212934958994091
MNTMongolski tugrik31.320881679452360.031927581421056755
MVRMaldivska rufija0.276487752592379233.6167967319488525
CDFKongoški frank19.332548987989080.05172623644307223
TJSTadžikistanski somoni0.0943579257538507810.597943861214961
KPWSevernokorejski von3.090598945553350.32356187833389594
KGSKirgiški som0.95593482705441571.046096419649617
LRDLiberijski dolar1.52284408226397680.6566660445718929
LSLLesotski loti0.162612915519533256.149573032407004
MMKMjanmarski kjat0.138460017301315137.222301567562361
GIPGibraltarski funt0.01356375743984969673.72588343861457
XPTPlatina (unča)0.000014065791794475371094.46909293621
MDLMoldavski lev0.2744357625278143.6438399674628785
CUPKubanski peso0.57241605028891011.7469810629790683
KHRKamboški riel89.750551125135910.011141992862035316
MKDMakedonski denar0.95085874757225541.0516809174372246
VUVVanuatujski vatu2.1121088456993030.47346044785343794
ANGNizozemski gulden0.03865428726373093525.87035153894283
SZLSvazijski lilangeni0.162612915519533256.149573032407004
CVEZelenortski eskudo1.596284930309240.626454576506135
SRDSurinamski dolar0.0585376491055173817.08302289689571
SVCSalvadorski kolon0.189005299623696725.29085693359375
XPDPaladij (unča)0.0000510041069387905719606.264279856685
BSDBahamski dolar0.02160060567127962446.29499816894531
XDRPosebne pravice črpanja (SDR)0.0139435579899928171.71770653643013
RWFRuandski frank12.3123493799456740.08121926767516828
AWGArubski ali nizozemski gulden0.0386650841515905325.86312746868453
BTNButanski ngultrum11
DJFDžibutski frank3.4128956960621810.2930063175249703
KMFKomorski frank7.6426920461660950.13084394791252163
ERNEritrejska nakfa0.3240092233135983.0863318944230564
FKPFunt Falklandskih otokov0.01356375743984969673.72588343861457
SHPFunt Svete Helene0.01356375743984969673.72588343861457
SPLSeborški luigino0.0036001009452133427277.76998901366636
WSTSamoanska tala0.0562515169641273117.77729835513093
JEPJerseyjski funt0.01356375743984969673.72588343861457
TMTTurkmenistanski manat0.0615617261631469416.243859006647476
GGPGuernseyjski funt0.01356375743984969673.72588343861457
IMPFunt otoka Man0.01356375743984969673.72588343861457
TVDTuvalujski dolar0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17374▼
GBP / EUR1.14606▼
USD / JPY156.814▲
GBP / USD1.34518▼
USD / CHF0.793224▲
USD / CAD1.37178▲
EUR / JPY184.059▲
AUD / USD0.666679▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%