Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

15. jan. 2010, 17:00 UTC

USDAmeriški dolar1.62397201709602550.61577415711152
EUREvro1.1294603259674190.8853785980870713
GBPBritanski funt11
INRIndijska rupija74.391166222553960.013442456285848888
AUDAvstralski dolar1.75836539961303880.5687100077265332
CADKanadski dolar1.66954865558299480.598964274958975
SGDSingapurski dolar2.258909784705850.4426914287461097
CHFŠvicarski frank1.66685469938944260.5999323158559009
MYRMalezijski ringit5.4281264206812520.18422562823702543
JPYJaponski jen147.38767440719020.006784827863131109
CNYKitajski juan renminbi11.0883997353698010.09018433893668154
NZDNovozelandski dolar2.2005990446447060.4544217186831749
THBTajski baht53.404255642048250.01872509948837565
HUFMadžarski forint302.304532275734060.0033079226185331982
AEDEmirati dirham5.9654986861792870.16763057920317276
HKDHongkonški dolar12.6020280776318660.07935230693343423
MXNMehiški peso20.6002693126143650.04854305469626362
ZARJužnoafriški rand12.001654307696980.08332184666897742
PHPFilipinski peso74.426902965402160.013436001770285358
SEKŠvedska krona11.4741986722809110.08715205554317057
IDRIndonezijska rupija14916.1829770269940.00006704128003391616
BRLBrazilski real2.86936557477003440.3485090951089929
SARSavdski rial6.08731885136056850.16427593566525456
TRYTurška lira2.3677938580289490.4223340628277674
KESKenijski šiling123.227004586797280.008115104342211216
KRWJužnokorejski von1824.93200635730980.0005479656209198001
EGPEgiptovski funt8.8059884795268480.11355908565232767
IQDIraški dinar1873.25172172026560.000533831085488964
NOKNorveška krona9.225895420565510.10839056312852763
KWDKuvajtski dinar0.46517056869197942.149749075509906
DKKDanska krona8.4053236739809450.11897221794034472
PKRPakistanska rupija136.819772385854950.007308885130870051
ILSIzraelski šekel5.9883609473972430.16699060206693722
PLNPoljski zlot4.5675928581561310.21893369900829668
QARKatarski rial5.9128821669038080.16912226081508994
XAUZlato (unča)0.0014359393160597743696.4082596080771
OMROmanski rial0.62376833347231131.6031592922220528
COPKolumbijski peso3191.91699960223830.0003132913544194963
CLPČilski peso794.0411375829790.0012593805946174896
TWDTajvanski novi dolar51.653637685478760.019359720724589493
ARSArgentinski peso6.1694697352937810.16208848457093233
CZKČeška krona29.314085030609390.0341132939662218
VNDVietnamski dong29978.5234355926330.000033357213277980494
MADMaroški dirham12.79354955135630.07816439026446617
JODJordanski dinar1.15139614618241670.8685108103892933
BHDBahrajnski dinar0.61231053821512551.6331582384895458
XOFZahodnoafriški frank CFA740.87740704060950.0013497509716141032
LKRŠrilanška rupija185.571289331919870.005388764628408449
UAHUkrajinska grivna13.1216937742366630.07620967362943765
NGNNigerijska naira245.46336047212570.0040739277669652775
TNDTunizijski dinar2.13730957378514530.46787793975442404
UGXUgandski šiling3134.26599299532930.0003190539674152953
RONRomunski lev4.64277371366312150.2153884857789043
BDTBangladeška taka111.891674455900810.008937215435042256
PENPerujski sol4.6689195491510740.21418231551705041
GELGruzijski lari2.77082106145444840.36090385406377845
XAFSrednjeafriški frank CFA740.87740704060950.0013497509716141032
FJDFidžijski dolar3.0497125443062010.3278997562793239
VEFVenezuelski bolivar6.98307967351290950.14320329235151627
UZSUzbekistanski som2476.5573260714390.00040378633253214424
BGNBolgarski lev2.2090304481203150.4526872867917731
DZDAlžirski dinar117.655078767599080.008499420598538488
DOPDominikanski peso58.706720801873020.017033824855843344
ISKIslandska krona203.022763815176920.004925556037205544
CRCKostariški kolon911.86028759941840.001096659229049902
XAGSrebro (unča)0.0879225697626262711.373643908495898
JMDJamajški dolar144.614713078370360.006914925727218881
LYDLibijski dinar2.00187028967711540.49953286442014755
GHSGanski cedi2.3060401945830450.43364378571935946
MURMavricijska rupija48.637963151018280.02056007150001437
AOAAngolska kvanza145.805079610932470.006858471616135793
UYUUrugvajski peso31.6674543333724970.03157816190315487
AFNAfganistanski afgani77.820739059241550.012850045014848079
LBPLibanonski funt2441.64192770387440.00040956046365914195
XPFFrank CFP134.780468492531920.0074194726519696665
TTDTrinidadski dolar10.3609416549214930.0965163238348124
TZSTanzanijski šiling2181.806404968510.000458335807302955
ALLAlbanski lek155.950032801731340.006412310289612829
XCDVzhodnokaribski dolar4.2466868401935050.2354776882852124
GTQGvatemalski kvecal13.5950817658992270.07355601218289962
NPRNepalska rupija118.062760686911770.008470071292436399
BOBBolivijski boliviano11.4002835290392850.0877171166359817
ZWDZimbabvejski dolar587.71547298705160.0017015036118030395
BBDBarbadoški dolar3.2479440341920510.30788707855576
LAKLaoški kip13787.5224251452560.00007252934712738751
BNDBrunejski dolar2.258909784705850.4426914287461097
BWPBocvanska pula10.8991407665759980.0917503518320145
HNLHonduraška lempira30.7336691845499670.0325376053863008
PYGParagvajski gvarani7648.908200522280.000130737612974845
ETBEtiopski bir20.5304156312678930.048708219938664886
NADNamibijski dolar12.001654307696980.08332184666897742
PGKKina Papue Nove Gvineje4.4370820543890370.22537333944744795
SDGSudanski funt3.6352615523132710.2750833703736276
MOPMakaška pataka12.9800889199608150.07704107469265464
BMDBermudski dolar1.62397201709602550.61577415711152
NIONikaragovska kordoba33.911458375954830.029488557788156268
BAMBosansko-hercegovska konvertibilna marka2.2090323893368570.45268688898680937
KZTKazahstanski tenge240.38844791870060.004159933676755549
PABPanamska balboa1.62397201709602550.61577415711152
GYDGvajanski dolar334.45703196495720.002989920690633813
YERJemenski rial334.944228526055270.0029855716708437332
MGAMalagaški ariarij3272.30361444849130.00030559511519182134
KYDKajmanski dolar1.31541733771963850.7602150065420036
MZNMozambiški metikal50.343132529976790.019863682487468386
RSDSrbski dinar108.95227667980920.0091783304624172
SCRSejšelska rupija18.2696851923302860.054735480632135104
AMDArmenski dram612.7408778057260.0016320112403485792
AZNAzerbajdžanski manat1.30323755920695940.7673198128271531
SBDDolar Salomonovih otokov12.740616227418630.07848913915544645
SLLSierraleonski leone6374.0901671019010.00015688513556981397
TOPTongovska pa'anga3.06121024156967670.3266681871177971
BZDBelizejski dolar3.2479440341920510.30788707855576
GMDGambijski dalasi41.8172794402226560.023913559499476503
MWKMalavijska kvača240.34785853021180.004160636196699459
BIFBurundijski frank2010.47735716487950.0004973943110755412
HTGHaitijski gurd65.364873688115030.015298736822646458
SOSSomalski šiling2439.20596967823030.0004099694787693209
GNFGvinejski frank8054.9012047962870.00012414801554667742
MNTMongolski tugrik2362.0672988661690.00042335796295051215
MVRMaldivska rufija20.7868418188291280.048107356024337494
CDFKongoški frank1461.5748153864230.0006841935079016888
TJSTadžikistanski somoni7.0996808643404050.14085140150773592
KGSKirgiški som71.795801389024530.013928391084898047
LRDLiberijski dolar116.113999222365830.00861222597358769
LSLLesotski loti12.001654307696980.08332184666897742
MMKMjanmarski kjat10.572058202992830.09458896090043387
GIPGibraltarski funt11
XPTPlatina (unča)0.0010115029215284157988.6278909496036
MDLMoldavski lev19.9342558903575480.05016490234198873
KHRKamboški riel6788.2030314613870.00014731439165347368
MKDMakedonski denar68.694015084169560.014557308941320691
VUVVanuatujski vatu155.170531189494540.006444522631547856
ANGNizozemski gulden2.91015794446302060.3436239609958761
SZLSvazijski lilangeni12.001654307696980.08332184666897742
CVEZelenortski eskudo120.17392926510590.008321272393398919
SRDSurinamski dolar4.4090842742141730.22680446501064647
SVCSalvadorski kolon14.2097551495902240.07037418938417371
XPDPaladij (unča)0.00361686423221663276.48259259848976
BSDBahamski dolar1.62397201709602550.61577415711152
XDRPosebne pravice črpanja (SDR)1.03353642071615880.9675517765567266
RWFRuandski frank927.93765021642330.0010776586118332084
AWGArubski ali nizozemski gulden2.90690991060188560.3440079090008491
BTNButanski ngultrum74.391166222553960.013442456285848888
DJFDžibutski frank266.33141080374820.0037547204701921947
KMFKomorski frank555.65805528045710.0017996679621521375
ERNEritrejska nakfa24.5219780776461530.04077974447385972
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.2706620028493433.694644942669046
WSTSamoanska tala4.1629633621321760.2402135000985986
JEPJerseyjski funt11
TMTTurkmenistanski manat4.6283202487236730.21606110775842804
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar1.75836539961303880.5687100077265332
CLFCLF0.035467546681265928.194789140242506

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12347▲
GBP / EUR1,19803▼
USD / JPY157,843▼
GBP / USD1,34595▲
USD / CHF0,816159▼
USD / CAD1,39707▼
EUR / JPY177,331▲
AUD / USD0,697168▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %