Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. XOF

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

xof
XOF – Zahodnoafriški frank CFA
AliSpoznajte naš API

Valutna tabela: XOF — Zahodnoafriški frank CFA

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

1. jan. 2010, 17:00 UTC

USDAmeriški dolar0.0021851280275884885457.6390890485268
EUREvro0.0015244901723741116655.9569999999966
GBPBritanski funt0.0013515057896005813739.9154392786849
INRIndijska rupija0.101848818699595759.818474212739877
AUDAvstralski dolar0.00243529662394565410.6275967236415
CADKanadski dolar0.002298863929337849434.9974729857256
SGDSingapurski dolar0.003069886365959024325.74495625918803
CHFŠvicarski frank0.002263137018568397441.86454103100425
MYRMalezijski ringit0.007482970905469977133.63676173978038
JPYJaponski jen0.203277056594218944.919394331826622
CNYKitajski juan renminbi0.01492005431626136367.02388468586875
NZDNovozelandski dolar0.0030098181743513025332.24598366827496
THBTajski baht0.0728740163858353113.722312143541634
HUFMadžarski forint0.41225717932498212.4256703100656023
AEDEmirati dirham0.008025756648340186124.59884392418141
HKDHongkonški dolar0.0169445755369380759.01593685956105
MXNMehiški peso0.02861643664929884634.944951821054275
ZARJužnoafriški rand0.01614591086248170461.93518647025995
PHPFilipinski peso0.101040323663356559.897038763768942
SEKŠvedska krona0.01562716134869952863.991148340144235
IDRIndonezijska rupija20.5402229732614470.04868496322078711
BRLBrazilski real0.0038108631856259355262.40774105243815
SARSavdski rial0.008195541397832597122.01756436304026
TRYTurška lira0.0032768178367419496305.1741200829988
KESKenijski šiling0.16574195755834616.033475257150684
KRWJužnokorejski von2.54305210520318740.39322827792397946
EGPEgiptovski funt0.01198433451726823383.44226361164232
IQDIraški dinar2.52054516304153830.3967395683532611
NOKNorveška krona0.0126097183088048979.30391270530903
KWDKuvajtski dinar0.0006273502940224731594.0057883581353
DKKDanska krona0.01135130307771683388.09561273745295
PKRPakistanska rupija0.184228138671200255.428052452859779
ILSIzraelski šekel0.008236840099994808121.405780355094
PLNPoljski zlot0.006229472237450642160.52724241841094
QARKatarski rial0.007958892094949785125.64562857115975
XAUZlato (unča)0.0000019912772371666218502190.2431943103
OMROmanski rial0.00084133984724598661188.580337985139
COPKolumbijski peso4.4702143621449630.22370291869407477
CLPČilski peso1.10884324287522260.9018407303515754
TWDTajvanski novi dolar0.0698192100039744114.32270574163007
ARSArgentinski peso0.008305671885672647120.3996514387967
CZKČeška krona0.0400916364861797924.94285810320353
VNDVietnamski dong40.379212288236250.024765218124161666
MADMaroški dirham0.01725661095025729557.94880598992064
JODJordanski dinar0.0015503483594835287645.016324158999
BHDBahrajnski dinar0.00082390248438729561213.7358715985197
XOFZahodnoafriški frank CFA11
LKRŠrilanška rupija0.249913098516928834.001390907216738
UAHUkrajinska grivna0.01758295439109104356.87326360276982
NGNNigerijska naira0.32667663984476563.0611310330459895
TNDTunizijski dinar0.0028939834379837345345.54447923748637
UGXUgandski šiling4.1517432244484890.2408626800692469
RONRomunski lev0.006425696142769072155.6251615049234
BDTBangladeška taka0.150664569994689756.637260505474151
PENPerujski sol0.006308446110468224158.51764166465682
GELGruzijski lari0.0037115019927157333269.4326992044244
XAFSrednjeafriški frank CFA11
FJDFidžijski dolar0.004214327163578967237.2858017863905
VEFVenezuelski bolivar0.0046980252593152505212.85539025512875
UZSUzbekistanski som3.3025678567738550.30279468685220584
BGNBolgarski lev0.0029813996064818717335.4129375431245
DZDAlžirski dinar0.157241802473831576.359632007947897
DOPDominikanski peso0.0789382429624879412.668130965053374
ISKIslandska krona0.271174388223731363.687663892413593
CRCKostariški kolon1.23132252550033550.8121349031551747
XAGSrebro (unča)0.00012937407478750557729.523875958002
JMDJamajški dolar0.195192897935621755.1231372174709895
LYDLibijski dinar0.0027056254005898843369.60031487802365
GHSGanski cedi0.003128588830837153319.632925280379
MURMavricijska rupija0.0673300347193012814.852212748277898
AOAAngolska kvanza0.19480493723669975.133340120558341
UYUUrugvajski peso0.042719662480218123.408424644344112
AFNAfganistanski afgani0.106219731720093489.4144466739491
LBPLibanonski funt3.2875251035220620.304180186769877
XPFFrank CFP0.1819200683023995.4969196600000005
TTDTrinidadski dolar0.01383717231131195472.26910076002272
TZSTanzanijski šiling2.92697896778210560.34164919222420714
ALLAlbanski lek0.209078194726362084.782899533396023
XCDVzhodnokaribski dolar0.005681332663340026176.01504070562646
GTQGvatemalski kvecal0.01820940022990406554.916690685823234
NPRNepalska rupija0.163229056992378556.126360210772348
BOBBolivijski boliviano0.0152303418938336665.65840786574017
ZWDZimbabvejski dolar0.7907978331842741.264545700603832
BBDBarbadoški dolar0.004370256055176977228.8195445242634
LAKLaoški kip18.5597851905961020.05387993393946614
BNDBrunejski dolar0.003069886365959024325.74495625918803
BWPBocvanska pula0.01455781254864867168.69163871002206
HNLHonduraška lempira0.0412877862772168824.220237754713736
PYGParagvajski gvarani10.0926036859421660.09908245990010336
ETBEtiopski bir0.02775776961326484336.025949272311905
NADNamibijski dolar0.01614591086248170461.93518647025995
PGKKina Papue Nove Gvineje0.005780745124213851172.98807999876905
SDGSudanski funt0.004882231329480382204.8243789600257
MOPMakaška pataka0.01745291280304621457.297026077243736
BMDBermudski dolar0.0021851280275884885457.6390890485268
NIONikaragovska kordoba0.045544186760171521.956699002352202
BAMBosansko-hercegovska konvertibilna marka0.002981643613834439335.3854885138284
KZTKazahstanski tenge0.324189513630770253.0846155040626386
PABPanamska balboa0.0021851280275884885457.6390890485268
GYDGvajanski dolar0.446202354488203332.241135641579045
YERJemenski rial0.450136359698409262.2215490449827215
MGAMalagaški ariarij4.2828873377057160.23348734653750808
KYDKajmanski dolar0.0017918171171666432558.0926705183371
MZNMozambiški metikal0.0659906844150109615.15365401745294
RSDSrbski dinar0.14625462631968436.837390550738501
SCRSejšelska rupija0.0238646572405049241.90296931240746
AMDArmenski dram0.82340465762627431.2144696908599204
AZNAzerbajdžanski manat0.0017557168484892921569.5679237004821
SBDDolar Salomonovih otokov0.01714307716771143558.33258464725781
SLLSierraleonski leone8.467370687360810.1181004159287243
TOPTongovska pa'anga0.00413454253616597241.86472656956062
BZDBelizejski dolar0.0042610451583378955234.68420606696168
GMDGambijski dalasi0.0562670467104035817.772391807709777
MWKMalavijska kvača0.31901716421103073.1346275755197213
BIFBurundijski frank2.6833372178786640.3726702679548264
HTGHaitijski gurd0.0868196293510411511.518132563739261
SOSSomalski šiling3.25256265996668770.30744988015395897
GNFGvinejski frank10.8054580964250760.09254582185005597
MNTMongolski tugrik3.130195885535690.3194688244978201
MVRMaldivska rufija0.02796963875313265535.753053831916155
CDFKongoški frank1.9823294594303730.5044570140663461
TJSTadžikistanski somoni0.00955200974658874104.69001043022645
KGSKirgiški som0.0965287814436372310.35960451426496
LRDLiberijski dolar0.150773833903605716.632450565920678
LSLLesotski loti0.01614591086248170461.93518647025995
MMKMjanmarski kjat0.01402859474438265871.28297724905204
GIPGibraltarski funt0.0013515057896005813739.9154392786849
XPTPlatina (unča)0.0000014935940038275897669525.98727454
MDLMoldavski lev0.02673504247154400237.404092440263405
KHRKamboški riel9.1098572961916560.10977120359701424
MKDMakedonski denar0.0930810541031481310.743324832697384
VUVVanuatujski vatu0.213552543626310744.6826883118276985
ANGNizozemski gulden0.003911418606651696255.66171779707136
SZLSvazijski lilangeni0.01614591086248170461.93518647025995
CVEZelenortski eskudo0.161692800042296866.184567276578871
SRDSurinamski dolar0.005998105145283844166.71931814771108
SVCSalvadorski kolon0.01911987024139927652.30161017697449
XPDPaladij (unča)0.0000053953778458993915185343.83106458848
BSDBahamski dolar0.0021851280275884885457.6390890485268
XDRPosebne pravice črpanja (SDR)0.0013938516097798648717.4364853357188
RWFRuandski frank1.24821987815015880.8011409027406161
AWGArubski ali nizozemski gulden0.003911379169383395255.6642955578362
BTNButanski ngultrum0.101848818699595759.818474212739877
DJFDžibutski frank0.355208756984214062.815245909166708
KMFKomorski frank0.75000000000000011.333333333333333
ERNEritrejska nakfa0.0327769204138273330.509272603235118
FKPFunt Falklandskih otokov0.0013515057896005813739.9154392786849
SHPFunt Svete Helene0.0013515057896005813739.9154392786849
SPLSeborški luigino0.000364188004598088662745.834534291106
WSTSamoanska tala0.005601456332975371178.5250014559735
JEPJerseyjski funt0.0013515057896005813739.9154392786849
TMTTurkmenistanski manat0.006227614878627193160.57511896439536
GGPGuernseyjski funt0.0013515057896005813739.9154392786849
IMPFunt otoka Man0.0013515057896005813739.9154392786849
TVDTuvalujski dolar0.00243529662394565410.6275967236415
CLFCLF0.00004772319319985829620954.172027260098

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12276▼
GBP / EUR1,17826▲
USD / JPY158,222▲
GBP / USD1,32289▼
USD / CHF0,832218▲
USD / CAD1,42757▲
EUR / JPY177,645▲
AUD / USD0,697406▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %