Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

egp
EGP – Egipatska funta
IliSaznajte više o našem API-ju

Valutna tablica: EGP — Egipatska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

21. svi 2016. 16:00 UTC

USDAmerički dolar0.112615229999999968.87979361228495
EUREuro0.100335102244652229.966601694007833
GBPBritanska funta0.0776255247285899112.882360583022178
INRIndijska rupija7.5930818827499960.1316988299931027
AUDAustralski dolar0.15599837927690776.410323008708521
CADKanadski dolar0.14765771111910226.772419756617993
SGDSingapurski dolar0.155611724813999936.426250985877081
CHFŠvicarski franak0.111521173040549958.966907114906263
MYRMalezijski ringit0.45913218221984062.178022013541151
JPYJapanski jen12.4040045083499970.08061912580947794
CNYKineski juan0.73716803405699971.3565428149352954
NZDNovozelandski dolar0.16653022203491366.004916031339626
THBTajlandski baht4.0194015185286820.2487932582475746
HUFMađarska forinta31.609405832549990.03163615302664891
AEDUAE dirham0.413630073876975652.417619179927971
HKDHongkonški dolar0.87484296811274961.1430622825456833
MXNMeksički pezo2.06658519344549950.4838900439099523
ZARJužnoafrički rand1.76078022560894930.5679300491088599
PHPFilipinski pezo5.2694115995601590.18977450918494781
SEKŠvedska kruna0.93620869616819971.0681379099477406
IDRIndonezijska rupija1531.34189753999950.0006530220335552985
BRLBrazilski real0.402340432220999862.485457388609441
SARSaudijski rijal0.422436620014499832.367219016111046
TRYTurska lira0.33547488895972182.9808490379143198
KESKenijski šiling11.357184565596010.08804999110688674
KRWJužnokorejski won134.085323599499960.0074579377754041476
EGPEgipatska funta11
IQDIrački dinar131.296982651890570.0076163212573689765
NOKNorveška kruna0.93792382612109961.0661846646284956
KWDKuvajtski dinar0.0340333359070454329.382955662391723
DKKDanska kruna0.74641205521154971.3397425631296616
PKRPakistanska rupija11.7964940030377610.08477094971967825
ILSIzraelski šekel0.437675149861949832.284799583242085
PLNPoljski zlot0.44343372964799992.255128406208083
QARKatarski rijal0.410003765626503372.4390019893401638
XAUUnca zlata0.0000899245646120965411120.431934406957
OMROmanski rijal0.0433520364373021523.06696714112264
COPKolumbijski pezo343.69538546053820.0029095531750012865
CLPČileanski pezo78.01918347270040.012817360493780466
TWDTajvanski novi dolar3.68741678350499850.2711925607306778
ARSArgentinski pezo1.58730572405673360.6299983581261613
CZKČeška kruna2.71040083259399860.3689491192499917
VNDVijetnamski dong2513.17183664360530.0003979035517664886
MADMarokanski dirham1.09467492260061940.9135132077606198
JODJordanski dinar0.0797812258237929812.53427720211554
BHDBahreinski dinar0.0424368215878492723.564441505824863
XOFCFA franak BCEAO65.815512663095330.015193986334482039
LKRŠrilankanska rupija16.5261153619258040.06051028799568231
UAHUkrajinska grivnja2.8329093767687550.3529939955723575
NGNNigerijska naira22.4333574369669970.044576475135734324
TNDTuniski dinar0.234300236201368834.268028134382895
UGXUgandski šiling379.53366810461030.00263481236063719
RONRumunjski lej0.4522499121123372.211166819976306
BDTBangladeška taka8.8540528938459250.11294262774226901
PENPeruanski sol0.375233948293168642.6650040715897707
GELGruzijski lari0.24113736123749994.147013946192621
XAFCFA franak BEAC65.815512663095330.015193986334482039
FJDFidžijski dolar0.23840644190999994.194517530602243
VEFVenezuelanski bolivar1.12049324884669920.8924641009923795
UZSUzbekistanski som330.807238124999860.0030229084637565786
BGNBugarski lev0.19643474568899995.090749075437109
DZDAlžirski dinar12.4093917355371840.08058412703148592
DOPDominikanski pezo5.1610090378769570.19376055973956638
ISKIslandska kruna14.0183438303999940.07133510292645365
CRCKostarikanski kolon59.8065710209185540.016720570715385602
XAGUnca srebra0.006806601994560013146.9161853152604
JMDJamajčanski dolar14.0204888081581680.07132418945465904
LYDLibijski dinar0.146962875149999956.804439549643639
GHSGanski cedi0.434113440705212852.303545355277437
MURMauricijska rupija3.9736669021375140.2516567252937281
AOAAngolska kvanza18.5879327879406660.05379834387225524
UYUUrugvajski pezo3.5454846834367020.2820488845070068
AFNAfganistanski afgani7.7034448081499970.1298120548539573
LBPLibanonska funta169.60124999999990.005896182958557207
XPFCFP franak11.973162559027710.08352012219578565
TTDTrinidadski dolar0.74982736660887011.3336403077985104
TZSTanzanijski šiling246.67651632970440.004053892177816448
ALLAlbanski lek13.853309468134410.07218491742353803
XCDIstočnokaripski dolar0.304061126369912953.288812390911904
GTQGvatemalski kvecal0.85913908816626551.1639558876716762
NPRNepalska rupija12.0216758024999950.08318307833522201
BOBBolivijski bolivijano0.76690970985610441.3039344620993654
ZWDZimbabveanski dolar40.755451736999980.024536594673348854
BBDBarbadoski dolar0.22523045999999994.439896806142475
LAKLaoski kip912.80274676499960.0010955269400141816
BNDBrunejski dolar0.155611724813999936.426250985877081
BWPBocvanska pula1.30191022633981370.7681021162353082
HNLHonduraška lempira2.5427335972963050.39327753448623265
PYGParagvajski gvarani629.40652046999980.0015887982845383699
ETBEtiopski bir2.4640212323999990.40584065869675273
NADNamibijski dolar1.76078022560894930.5679300491088599
PGKKina Papue Nove Gvineje0.356427202949999862.8056219944028276
SDGSudanska funta0.68695290299999971.4557038708663852
MOPMakaonska pataka0.9010882571561321.1097692063550324
BMDBermudski dolar0.112615229999999968.87979361228495
NIONikaragvanska kordoba3.22304788260.3102653253768325
BAMKonvertibilna marka0.196238403023158235.095842529262681
KZTKazahstanski tenge37.73736426034880.026498935990893105
PABPanamska balboa0.112615229999999968.87979361228495
GYDGvajanski dolar23.1861704756022140.043129157574868
YERJemenski rijal28.167884403749990.03550142373727116
MGAMalagaški arijari363.01731029591890.002754689574403037
KYDKajmanski dolar0.093860412660486810.65411893741842
MZNMozambički metikal6.2118560696162770.16098248072605015
RSDSrpski dinar12.2942267917318680.08133899080766278
SCRSejšelska rupija1.48368587845908320.67399711388948
AMDArmenski dram53.78278003123260.018593311826188282
AZNAzerbajdžanski manat0.168720144223211635.926974544764675
SBDDolar Salomonskih Otoka0.89075344460023141.122645111351546
SLLSijeraleonski leone438.411090389999860.002280964195295389
TOPTonganska pa'anga0.25936258151535013.855606287373478
BZDBelizeanski dolar0.22832213402085774.379776863458398
GMDGambijski dalasi4.8189946266490290.20751216331929534
MWKMalavijska kvača79.586734982332130.012564907961383202
BIFBurundski franak175.229297879999930.005706808234116291
HTGHaićanski gourd7.04146210004776750.14201596000825115
SOSSomalski šiling69.539904524999970.014380232570501942
GNFGvinejski franak827.08012632197380.0012090726982487187
MNTMongolski tugrik224.10430769999990.004462207845369322
MVRMaldivska rufija1.72357609514999920.5801890632005847
CDFKongoanski franak104.563241054999960.009563590320177652
TJSTadžikistanski somoni0.88609040982715111.128553010967661
KGSKirgistanski som7.6645922788604710.13047008420240125
LRDLiberijski dolar10.4169087749999960.09599776878145891
LSLLesoto loti1.76078022560894930.5679300491088599
MMKMjanmarski kjat132.25200817361890.00756132185673288
GIPGibraltarska funta0.0776255247285899112.882360583022178
XPTUnca platine0.000110195879466866129074.749480997441
MDLMoldavski lej2.2398425639427350.4464599503992489
KHRKambodžanski rijel457.330449029999840.002186602711717545
MKDMakedonski denar6.1784366609352840.16185324134222348
VUVVanuatski vatu12.1342910324999950.08241107760821298
ANGNizozemski gulden0.199328954952034455.016832603374834
SZLSvazi lilangeni1.76078022560894930.5679300491088599
CVEZelenortski eskudo11.0194002554999970.09074904049345885
SRDSurinamski dolar0.63633882527962251.5714898420044952
SVCSalvadorski kolon0.98538326249999961.0148335556897086
XPDUnca paladija0.000200910271620708324977.346314517288
BSDBahamski dolar0.112615229999999968.87979361228495
XDRPosebna prava vučenja MMF-a0.08010591321994512.483472939810607
RWFRuandski franak84.010961579999970.011903208595556233
AWGArupski florin0.201581261699999934.960778554349133
BTNButanski ngultrum7.5930818827499960.1316988299931027
DJFDžibutski franak19.9542926036999940.05011453023469129
KMFKomorski franak49.3616344973214960.020258648445976052
ERNEritrejska nakfa1.1790811342064120.8481180565008839
FKPFalklandska funta0.0776255247285899112.882360583022178
SHPFunta Svete Helene0.0776255247285899112.882360583022178
SPLSeborga luigino0.0187692050000003753.27876167370864
WSTSamoanska tala0.30030728000000033.3299226046068515
JEPJerseyska funta0.0776255247285899112.882360583022178
TMTTurkmenistanski manat0.394153304999999842.537083889224271
GGPGuernseyska funta0.0776255247285899112.882360583022178
IMPFunta otoka Man0.0776255247285899112.882360583022178
TVDTuvaluanski dolar0.15599837927690776.410323008708521
ZMWZambijska kvača1.1499428935532770.8696084002137189
BTCBitcoin0.000254090768075792643935.6014686126273
CLFCLF0.0024595164725737502406.5839815065578
XBTXBT0.000254090768075792643935.6014686126273

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12221▲
GBP / EUR1,19763▼
USD / JPY157,770▼
GBP / USD1,34399▲
USD / CHF0,819185▼
USD / CAD1,41225▼
EUR / JPY177,050▲
AUD / USD0,692540▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %