Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ngn
NGN – Nigerijska naira
IliSaznajte više o našem API-ju

Valutna tablica: NGN — Nigerijska naira

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

25. stu 2015. 17:00 UTC

USDAmerički dolar0.005018993199778866199.24314702081273
EUREuro0.004728173776301445211.4981486112462
GBPBritanska funta0.003322423347590225300.9851230203118
INRIndijska rupija0.333152887345169963.001624893510016
AUDAustralski dolar0.006927046814927789144.3616633057827
CADKanadski dolar0.006677172784553839149.76398428887126
SGDSingapurski dolar0.007050818798641608141.8274995512092
CHFŠvicarski franak0.0051310705122320135194.89110461766006
MYRMalezijski ringit0.02112917963707587347.327914153622714
JPYJapanski jen0.6159496335092611.6235093676453412
CNYKineski juan0.0320517023577578131.19959086222949
NZDNovozelandski dolar0.007636646609619253130.9475285579383
THBTajlandski baht0.178938233798097265.5885205680991445
HUFMađarska forinta1.4766111186359040.6772263782787995
AEDUAE dirham0.01843450950649247554.24608664786056
HKDHongkonški dolar0.0389003069744601525.70673801254438
MXNMeksički pezo0.0830331252695337812.043386260048633
ZARJužnoafrički rand0.070983132812674214.087853837601372
PHPFilipinski pezo0.23598299938072914.237593397084613
SEKŠvedska kruna0.0438504836964585422.804765551098406
IDRIndonezijska rupija68.709992640744570.01455392384086804
BRLBrazilski real0.0188510574752951953.04742194492413
SARSaudijski rijal0.018847573929797753.05722655471412
TRYTurska lira0.01449293361105118868.99914308842742
KESKenijski šiling0.51223677024012731.952222210699982
KRWJužnokorejski won5.74834986707001950.17396296730799166
EGPEgipatska funta0.0392992101784703625.44580401129382
IQDIrački dinar5.5619508409574520.1797930310056205
NOKNorveška kruna0.0434299923833260623.025562407971478
KWDKuvajtski dinar0.0015282382950033066654.3482147185929
DKKDanska kruna0.0352763599618536628.347595984431415
PKRPakistanska rupija0.52931839390182071.8892220854608777
ILSIzraelski šekel0.0194622288767144851.381576402918924
PLNPoljski zlot0.02018100500314165549.551546112016034
QARKatarski rijal0.01827789817775256754.710885807273876
XAUUnca zlata0.000004681636543426823213600.5199728787
OMROmanski rijal0.0019323102254145451517.5152451441728
COPKolumbijski pezo15.4968487965579660.06452924805087547
CLPČileanski pezo3.5824743706859220.27913667943660236
TWDTajvanski novi dolar0.163039625108325456.133478283795047
ARSArgentinski pezo0.0485730282247820720.587557262690854
CZKČeška kruna0.127801351885715797.82464336444761
VNDVijetnamski dong113.030909747542670.008847137497464408
MADMarokanski dirham0.05040585168351495419.838966441411134
JODJordanski dinar0.0035627308740559084280.68356419567925
BHDBahreinski dinar0.0018923581418008562528.441196151355
XOFCFA franak BCEAO3.1014786857813810.322426849033161
LKRŠrilankanska rupija0.71628250045882651.3960972093544566
UAHUkrajinska grivnja0.119200418225298098.389232310493425
NGNNigerijska naira11
TNDTuniski dinar0.01034924698619362896.62538746384602
UGXUgandski šiling16.863763187215010.059298745416333516
RONRumunjski lej0.02100903606922477747.59856647896647
BDTBangladeška taka0.38787584554505322.578144557041891
PENPeruanski sol0.0169792525686211758.895407554515614
GELGruzijski lari0.01202001700699347483.19455782950898
XAFCFA franak BEAC3.1014786857813810.322426849033161
FJDFidžijski dolar0.01080286860303708692.56800547577363
VEFVenezuelanski bolivar0.0318686307053610131.378819166892473
UZSUzbekistanski som13.7307285305689460.07282934753051767
BGNBugarski lev0.009261887685850168107.96935073265337
DZDAlžirski dinar0.54246759546413741.8434280837446082
DOPDominikanski pezo0.227030313710258864.4046981376954895
ISKIslandska kruna0.66586886117335561.501797213099675
CRCKostarikanski kolon2.66685434036543520.3749736102433594
XAGUnca srebra0.000354510196200683732820.7933388576294
JMDJamajčanski dolar0.6002690030899011.6659197707235802
LYDLibijski dinar0.007038134165006726142.0831113126478
GHSGanski cedi0.01894586782091875552.781958021256074
MURMauricijska rupija0.18168439290960225.504050094702158
AOAAngolska kvanza0.67815163529167821.4745964589024287
UYUUrugvajski pezo0.148587153035566726.7300569367570695
AFNAfganistanski afgani0.33521768800756642.9831361404098353
LBPLibanonska funta7.5696687991023220.1321061761802034
XPFCFP franak0.56422121435578351.7723544853622348
TTDTrinidadski dolar0.032185432975502631.069956422867854
TZSTanzanijski šiling10.8482693789567840.09218060181467988
ALLAlbanski lek0.65249548723157481.532577649299655
XCDIstočnokaripski dolar0.01355128165295427273.79375808206252
GTQGvatemalski kvecal0.0382823694292211226.12168512319656
NPRNepalska rupija0.53289686481016431.8765357164490608
BOBBolivijski bolivijano0.0346292338322000628.877335399495554
ZWDZimbabveanski dolar1.81637363899997160.5505475187090708
BBDBarbadoski dolar0.01003798639955773399.62157351040636
LAKLaoski kip40.887928308584780.024457096296317885
BNDBrunejski dolar0.007050818798641608141.8274995512092
BWPBocvanska pula0.0538428705357936518.572561047524765
HNLHonduraška lempira0.111341847414288758.981349090419958
PYGParagvajski gvarani28.476557162496560.03511660466164054
ETBEtiopski bir0.105812800283437699.45065244773155
NADNamibijski dolar0.070983132812674214.087853837601372
PGKKina Papue Nove Gvineje0.01487121257580547667.24401220832098
SDGSudanska funta0.0305153959463687932.77034326402034
MOPMakaonska pataka0.04006731618369393424.95799807043145
BMDBermudski dolar0.005018993199778866199.24314702081273
NIONikaragvanska kordoba0.13949789339245017.168567034820339
BAMKonvertibilna marka0.009247504116903676108.1372862729612
KZTKazahstanski tenge1.5395920433116840.6495227124251604
PABPanamska balboa0.005018993199778866199.24314702081273
GYDGvajanski dolar1.0399493595165810.9615852837919422
YERJemenski rijal1.07852998315148450.9271879462061701
MGAMalagaški arijari16.34531752794220.06117960071993141
KYDKajmanski dolar0.00411557440739793242.9794485558213
MZNMozambički metikal0.222491977736248184.4945440737887825
RSDSrpski dinar0.57286726214720681.745605074815804
SCRSejšelska rupija0.0619594723914858916.139582236620438
AMDArmenski dram2.41598586808279950.4139097058516935
AZNAzerbajdžanski manat0.0052520891625947854190.4004233442891
SBDDolar Salomonskih Otoka0.04063962105084100624.60652865707038
SLLSijeraleonski leone21.3122902831451880.04692128282387602
TOPTonganska pa'anga0.01144582291251869987.36811740344723
BZDBelizeanski dolar0.01001232521066155599.8768996171995
GMDGambijski dalasi0.198681490998987135.033181475395199
MWKMalavijska kvača3.0024366486460190.3330628143148202
BIFBurundski franak7.8277444698800210.12775072102159812
HTGHaićanski gourd0.277572468091965563.6026627816296215
SOSSomalski šiling3.0816618246642240.3245002394475777
GNFGvinejski franak38.359777071561030.026068973188620923
MNTMongolski tugrik9.997986468148470.10002013937364233
MVRMaldivska rufija0.077041545380656212.980009617656016
CDFKongoanski franak4.6420151462785170.21542368313935717
TJSTadžikistanski somoni0.0335012773741131929.849608086069914
KGSKirgistanski som0.365922823313631962.732816693270049
LRDLiberijski dolar0.464256476361540272.1539817986755425
LSLLesoto loti0.070983132812674214.087853837601372
MMKMjanmarski kjat6.5266186058522840.15321869721379472
GIPGibraltarska funta0.003322423347590225300.9851230203118
XPTUnca platine0.000005930427801246141168621.89938302146
MDLMoldavski lej0.101125543526718799.888698395334567
KHRKambodžanski rijel20.1974371932693340.04951123206528617
MKDMakedonski denar0.29194434081159133.42531044520352
VUVVanuatski vatu0.56972056533266291.7552464503648284
ANGNizozemski gulden0.008983997928420789111.30901943293085
SZLSvazi lilangeni0.070983132812674214.087853837601372
CVEZelenortski eskudo0.52257717626870841.9135929493518513
SRDSurinamski dolar0.0200739654018232149.81576783574487
SVCSalvadorski kolon0.0439161904980650822.77064537380717
XPDUnca paladija0.000008971125999747868111468.7275630846
BSDBahamski dolar0.005018993199778866199.24314702081273
XDRPosebna prava vučenja MMF-a0.0036520703714521255273.8172867141065
RWFRuandski franak3.74143652723176160.26727701852525787
AWGArupski florin0.008983997827604171111.30902068201829
BTNButanski ngultrum0.333152887345169963.001624893510016
DJFDžibutski franak0.89172280326214351.1214247256454042
KMFKomorski franak2.3261090143360360.429902465377548
ERNEritrejska nakfa0.0525488443665171919.029914207536315
FKPFalklandska funta0.003322423347590225300.9851230203118
SHPFunta Svete Helene0.003322423347590225300.9851230203118
SPLSeborga luigino0.00083649886662982781195.4588821248526
WSTSamoanska tala0.01315594548086749976.01126057068916
JEPJerseyska funta0.003322423347590225300.9851230203118
TMTTurkmenistanski manat0.01756647619922603356.926613434517925
GGPGuernseyska funta0.003322423347590225300.9851230203118
IMPFunta otoka Man0.003322423347590225300.9851230203118
TVDTuvaluanski dolar0.006927046814927789144.3616633057827
ZMWZambijska kvača0.05806970020260878617.220684737667632
BTCBitcoin0.0000154048881678694964914.46020917792
CLFCLF0.000109614804770116469122.855275774054
XBTXBT0.0000154048881678694964914.46020917792

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11858▲
GBP / EUR1,19810▼
USD / JPY157,905▲
GBP / USD1,34018▲
USD / CHF0,819447▼
USD / CAD1,39895▲
EUR / JPY176,630▲
AUD / USD0,699628▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %