Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

pkr
PKR – Pakistanska rupija
IliSaznajte više o našem API-ju

Valutna tablica: PKR — Pakistanska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

1. lip 2015. 16:00 UTC

USDAmerički dolar0.00981113563280028101.9250000638898
EUREuro0.00899177929700571111.21269405856113
GBPBritanska funta0.006461292271855378154.76780153652564
INRIndijska rupija0.62404695624940181.602443518048901
AUDAustralski dolar0.0128919118828105877.56801389042607
CADKanadski dolar0.01231255449665198381.21791463111241
SGDSingapurski dolar0.01329053239009988475.24153063611658
CHFŠvicarski franak0.009292425054896924107.61453485955423
MYRMalezijski ringit0.03622582093661986427.60461941634351
JPYJapanski jen1.22293220869939880.8177068139071343
CNYKineski juan0.06082379479939141516.44093406697482
NZDNovozelandski dolar0.01382708665172440872.32181479641538
THBTajlandski baht0.33083704502877423.022636113537485
HUFMađarska forinta2.77731698941188650.36005972808014114
AEDUAE dirham0.03603630117801636527.749795825606025
HKDHongkonški dolar0.0761029150190735413.14010113475117
MXNMeksički pezo0.151785200534028396.5882575935050545
ZARJužnoafrički rand0.120268854095043588.31470464672209
PHPFilipinski pezo0.437080205570777372.2879096039000735
SEKŠvedska kruna0.0842483239880973411.86967232892705
IDRIndonezijska rupija129.582944895502980.0077170649332472755
BRLBrazilski real0.0310767084420102632.178440064398046
SARSaudijski rijal0.03679519251921091527.17746345471344
TRYTurska lira0.02627979012399911438.05205426990014
KESKenijski šiling0.95756713673823361.0443131991834074
KRWJužnokorejski won10.9466622722706820.09135204641629713
EGPEgipatska funta0.0748099170490898213.367211720657384
IQDIrački dinar11.6752507761243120.08565126515697485
NOKNorveška kruna0.0781649402962760612.793459525582751
KWDKuvajtski dinar0.0029735611119275918336.2971071920417
DKKDanska kruna0.0670697608580340114.909848897727418
PKRPakistanska rupija11
ILSIzraelski šekel0.03801256170819941626.307093104548574
PLNPoljski zlot0.0371006206509434326.95372698501126
QARKatarski rijal0.03570811871618244428.004835761532664
XAUUnca zlata0.000008217871557370241121686.00993807754
OMROmanski rijal0.0037753251786300243264.8778456649067
COPKolumbijski pezo25.0097119811728770.03998446686442421
CLPČileanski pezo6.1194167281380430.16341426714769108
TWDTajvanski novi dolar0.302895234021666853.3014715574179934
ARSArgentinski pezo0.0882674235006211511.329207994758823
CZKČeška kruna0.246730678888806344.05300226345451
VNDVijetnamski dong213.097867825146120.004692679519536691
MADMarokanski dirham0.0966983200967017310.341441288741777
JODJordanski dinar0.006946286424786295143.96181482406485
BHDBahreinski dinar0.003698798487242232270.3580645036937
XOFCFA franak BCEAO5.8982205723259780.16954265913552424
LKRŠrilankanska rupija1.3134982311730660.7613257302272228
UAHUkrajinska grivnja0.206524790025545474.842033732978535
NGNNigerijska naira1.95339708317566290.5119286849626534
TNDTuniski dinar0.019303409207074951.80432063956297
UGXUgandski šiling30.0711464121489380.03325446879524332
RONRumunjski lej0.03994332231030247525.0354738204156
BDTBangladeška taka0.76281618789062381.3109318022802432
PENPeruanski sol0.030954132695795732.305863964194465
GELGruzijski lari0.02257612360177469644.29458385501533
XAFCFA franak BEAC5.8982205723259780.16954265913552424
FJDFidžijski dolar0.0203581064380605849.1204819585011
VEFVenezuelanski bolivar0.06182241806640302616.17536213038298
UZSUzbekistanski som24.851606557883110.04023884724196202
BGNBugarski lev0.01758583597543953256.86394444919224
DZDAlžirski dinar0.97572054826399421.0248836121973692
DOPDominikanski pezo0.439343112593585662.276125359281665
ISKIslandska kruna1.3230316400831180.7558398224982557
CRCKostarikanski kolon5.2018877786996690.19223790334246174
XAGUnca srebra0.00058089230408768121721.4894963543152
JMDJamajčanski dolar1.12730028406016110.8870750891664217
LYDLibijski dinar0.01344125582446064174.39781022396596
GHSGanski cedi0.0400294404822826324.981613231456695
MURMauricijska rupija0.347804768213259952.8751762235382583
AOAAngolska kvanza1.0816544236088990.9245096938295116
UYUUrugvajski pezo0.26293858444751063.803169481957967
AFNAfganistanski afgani0.57297064987367241.745290095086857
LBPLibanonska funta14.7657701156956770.06772420213538492
XPFCFP franak1.07300468938015680.9319623762107418
TTDTrinidadski dolar0.0619986071609217716.129394607276083
TZSTanzanijski šiling20.701507173539850.0483056615934793
ALLAlbanski lek1.26563649663123610.7901162795650372
XCDIstočnokaripski dolar0.02649006623505082237.749999985912886
GTQGvatemalski kvecal0.0752268873598236913.29311945630318
NPRNepalska rupija0.99979370893782231.0002063336269607
BOBBolivijski bolivijano0.067304548726200414.857836787050898
ZWDZimbabveanski dolar3.5506499855104210.28163857436830564
BBDBarbadoski dolar0.0196222712656005650.9625000319449
LAKLaoski kip79.450631296072960.01258643240068789
BNDBrunejski dolar0.01329053239009988475.24153063611658
BWPBocvanska pula0.0979391988043445110.210416382900211
HNLHonduraška lempira0.215844973389549474.632954774421524
PYGParagvajski gvarani50.134981571689830.019946152739082266
ETBEtiopski bir0.202109394035685794.947815537082029
NADNamibijski dolar0.120268854095043588.31470464672209
PGKKina Papue Nove Gvineje0.02640912433959015437.8657007760341
SDGSudanska funta0.05867059064530054417.044314519443123
MOPMakaonska pataka0.0783860024696456712.757379742476877
BMDBermudski dolar0.00981113563280028101.9250000638898
NIONikaragvanska kordoba0.26097620783248753.831766919695105
BAMKonvertibilna marka0.0175863917024626856.86214755810122
KZTKazahstanski tenge1.82310537361476980.5485146467520118
PABPanamska balboa0.00981113563280028101.9250000638898
GYDGvajanski dolar1.99363057945184760.5015974425286714
YERJemenski rijal2.1096394363081870.47401465046082636
MGAMalagaški arijari31.3956337741976840.031851562774370366
KYDKajmanski dolar0.008045131186715704124.29878106291439
MZNMozambički metikal0.367917577453336532.7180000665416193
RSDSrpski dinar1.08167469646057460.924492366579501
SCRSejšelska rupija0.131469215724179337.606343389907996
AMDArmenski dram4.6950196597582790.21299165338350987
AZNAzerbajdžanski manat0.01031012799104545596.99200639104765
SBDDolar Salomonskih Otoka0.0767994961471646413.020918758161917
SLLSijeraleonski leone42.972774447810030.023270547756102856
TOPTonganska pa'anga0.019453029905423451.405873782222756
BZDBelizeanski dolar0.01942414097194158251.48232817320018
GMDGambijski dalasi0.41776131273257792.3937113598647928
MWKMalavijska kvača4.4150107601741060.22650001422885882
BIFBurundski franak15.1582359479085940.06597073719108928
HTGHaićanski gourd0.463087179115083742.1594206125743027
SOSSomalski šiling6.8923227820421960.1450889680624766
GNFGvinejski franak72.977801493605170.013702797008589344
MNTMongolski tugrik18.6902212292925750.053503914572864054
MVRMaldivska rufija0.149816036097588486.674852879892052
CDFKongoanski franak8.9085268521987350.11225200491517714
TJSTadžikistanski somoni0.0615011028347427816.2598710251922
KGSKirgistanski som0.57049015380519871.7528786313487594
LRDLiberijski dolar0.90752927463414251.101892829190701
LSLLesoto loti0.120268854095043588.31470464672209
MMKMjanmarski kjat10.7628079403738660.09291255642022198
GIPGibraltarska funta0.006461292271855378154.76780153652564
XPTUnca platine0.00000882328206040012113336.51051326038
MDLMoldavski lej0.177091147660508155.646809641309942
KHRKambodžanski rijel39.833226366785220.02510466992535272
MKDMakedonski denar0.54814845128463561.8243233154383804
VUVVanuatski vatu1.03115347955992090.969787737541053
ANGNizozemski gulden0.01734119050063610557.666167727257154
SZLSvazi lilangeni0.120268854095043588.31470464672209
CVEZelenortski eskudo0.9870008576081181.0131703455895509
SRDSurinamski dolar0.03178815803147040731.458255587190546
SVCSalvadorski kolon0.0858474367870024511.64857143587312
XPDUnca paladija0.00001265914792583968278994.25821218295
BSDBahamski dolar0.00981113563280028101.9250000638898
XDRPosebna prava vučenja MMF-a0.007059602580162604141.6510332762906
RWFRuandski franak6.7696835866321930.14771739139694173
AWGArupski florin0.017561932782712556.94134081781553
BTNButanski ngultrum0.62404695624940181.602443518048901
DJFDžibutski franak1.73657257676725750.5758469374551365
KMFKomorski franak4.4236654292444840.22605687884736564
ERNEritrejska nakfa0.102722561857531199.734959700352178
FKPFalklandska funta0.006461292271855378154.76780153652564
SHPFunta Svete Helene0.006461292271855378154.76780153652564
SPLSeborga luigino0.0016351892721334126611.5500003833266
WSTSamoanska tala0.02471308871217783540.46438758208444
JEPJerseyska funta0.006461292271855378154.76780153652564
TMTTurkmenistanski manat0.0343389747148009829.1214285896828
GGPGuernseyska funta0.006461292271855378154.76780153652564
IMPFunta otoka Man0.006461292271855378154.76780153652564
TVDTuvaluanski dolar0.0128919118828105877.56801389042607
ZMWZambijska kvača0.071032933689402514.077976905368775
BTCBitcoin0.00004352575216825262422974.90451478959
CLFCLF0.000214275189097669864666.8958931320085
XBTXBT0.00004352575216825262422974.90451478959

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12124▲
GBP / EUR1,19730▼
USD / JPY157,680▲
GBP / USD1,34246▲
USD / CHF0,819130▼
USD / CAD1,39536▼
EUR / JPY176,797▲
AUD / USD0,701829▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %