1. Početna
  2. Valutne tablice
  3. INR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

inr
INR – Indijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: INR — Indijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Apr 13, 2015, 16:00 UTC

USDAmerički dolar0.0160273695232759562.39327037089507
EUREuro0.01514863078859190366.01256667718629
GBPBritanska funta0.01093850572592143791.42016515384346
INRIndijska rupija11
AUDAustralski dolar0.0211657258014147547.24619459698181
CADKanadski dolar0.02020076789616275749.50306865265035
SGDSingapurski dolar0.0220149679254537745.42364101488411
CHFŠvicarski franak0.0156681294367908363.82382811134228
MYRMalezijski ringit0.0594721439180160816.81459476857815
JPYJapanski jen1.92865893626331180.5184949921407328
CNYKineski juan0.099663564365149410.033757134514872
NZDNovozelandski dolar0.0215298502578794946.44714143490246
THBTajlandski baht0.52161361082455481.9171278878617124
HUFMađarska forinta4.4942676508528990.2225056622540549
AEDUAE dirham0.0588683663625082216.98705199057256
HKDHongkonški dolar0.12421318306868238.050675260830094
MXNMeksički pezo0.24538192687472744.075279759745798
ZARJužnoafrički rand0.19434906143133475.145381164360853
PHPFilipinski pezo0.71650688736087331.39565999663077
SEKŠvedska kruna0.141314786444187687.076400319898231
IDRIndonezijska rupija208.980651826404850.004785131978776082
BRLBrazilski real0.04988336015396048520.046765031737845
SARSaudijski rijal0.0601186629264490316.633769803287706
TRYTurska lira0.0426029810927514223.47253582614064
KESKenijski šiling1.49319464409368250.6697050541638966
KRWJužnokorejski won17.6600350658640370.05662502912765728
EGPEgipatska funta0.122281121852901858.177877213156014
IQDIrački dinar18.7032489429230430.05346664651963483
NOKNorveška kruna0.12977086504061627.705889913633666
KWDKuvajtski dinar0.004845503896380756206.3768849194257
RUBRuski rubalj0.84351520557300811.185515084248766
DKKDanska kruna0.113173283900277198.836007629513972
PKRPakistanska rupija1.63222743595504240.6126597176176517
ILSIzraelski šekel0.0639879280171653715.627947817465516
PLNPoljski zlot0.0606965318768892116.475405909983458
QARKatarski rijal0.05834935040440617617.13815137733712
XAUUnca zlata0.00001336679721935267774812.2368873961
OMROmanski rijal0.006169254972824052162.09412715231605
COPKolumbijski pezo40.671958909233780.024586964257897335
CLPČileanski pezo9.8994459000229740.10101575483105366
TWDTajvanski novi dolar0.50239132975191691.9904802109021358
ARSArgentinski pezo0.141854851870763057.049459266370745
CZKČeška kruna0.414095052328075532.414904487213551
VNDVijetnamski dong346.036524007025550.0028898683538379813
MADMarokanski dirham0.16138067350813346.19652885479872
JODJordanski dinar0.01135250362978847588.0862964338583
BHDBahreinski dinar0.006042887492943595165.483802431821
XOFCFA franak BCEAO9.9368504061923650.10063550915256088
LKRŠrilankanska rupija2.13078344380428540.469310948941206
UAHUkrajinska grivnja0.37182951995662022.6894045424813657
NGNNigerijska naira3.1900182632941890.3134778291104029
TNDTuniski dinar0.0317553800006581831.490726924989506
UGXUgandski šiling47.825486058318490.0209093536191268
RONRumunjski lej0.0667091036288899714.990457757656422
BDTBangladeška taka1.24671603946397780.8021072708986301
PENPeruanski sol0.0500807204151037119.967763876224367
GELGruzijski lari0.0359181337399283927.841090164669392
XAFCFA franak BEAC9.9368504061923650.10063550915256088
FJDFidžijski dolar0.03297574525704677430.325319176412073
VEFVenezuelanski bolivar0.101611679928491649.84138831976542
UZSUzbekistanski som40.0188158547320540.024988245620010126
BGNBugarski lev0.02962740033450712533.752539497544
DZDAlžirski dinar1.58216663285968350.6320446779948533
IRRIranski rijal452.02573263906460.002212263435007768
DOPDominikanski pezo0.71680729741545111.3950750830880765
ISKIslandska kruna2.2210063218844950.4502463546125852
CRCKostarikanski kolon8.5300217234330290.11723299569717108
XAGUnca srebra0.00098095823362739961019.4113935943913
SYPSirijska funta3.0280312721095690.33024758007314764
JMDJamajčanski dolar1.83823256571246780.5440008074345135
LYDLibijski dinar0.02194184259557126645.575023867951714
GHSGanski cedi0.06120818814513416516.337683409756288
MURMauricijska rupija0.58088799150505241.7215022769003174
AOAAngolska kvanza1.750953407302330.5711174242726917
UYUUrugvajski pezo0.420717206507037762.3768935154860893
AFNAfganistanski afgani0.92721994630762431.0784927610565331
LBPLibanonska funta24.151650184706760.041405038262487634
XPFCFP franak1.80771250460523650.5531853087548219
TTDTrinidadski dolar0.101744726659994949.82851920514511
TZSTanzanijski šiling29.783756619370010.033575348226880325
ALLAlbanski lek2.12217499423557370.4712146749048888
XCDIstočnokaripski dolar0.04327389775611896523.108618632778445
GTQGvatemalski kvecal0.122771248195998548.145229560617866
NPRNepalska rupija1.60260874362810470.6239826183252474
BOBBolivijski bolivijano0.11042402994115339.055999862828006
ZWDZimbabveanski dolar5.8003050304735670.172404726087027
BBDBarbadoski dolar0.032054739046551931.196635185447533
CUCKubanski konvertibilni pezo0.0160273695232759562.39327037089507
LAKLaoski kip130.136077353247320.007684264197433539
BNDBrunejski dolar0.0220149679254537745.42364101488411
BWPBocvanska pula0.160473002702115566.231577792909441
HNLHonduraška lempira0.34306585143051662.9148922745595294
PYGParagvajski gvarani79.191202794827490.012627665254571896
ETBEtiopski bir0.328718071490421763.0421205486694336
NADNamibijski dolar0.19434906143133475.145381164360853
PGKKina Papue Nove Gvineje0.04300783918435665423.25157503759762
SDGSudanska funta0.0956831801717734910.451157645521063
MOPMakaonska pataka0.12793957856074277.816189573621454
BMDBermudski dolar0.0160273695232759562.39327037089507
NIONikaragvanska kordoba0.43140565056730242.3180039452079284
BAMKonvertibilna marka0.02962814655525165833.75168939896943
KZTKazahstanski tenge2.97762593509894070.33583802055605483
PABPanamska balboa0.0160273695232759562.39327037089507
GYDGvajanski dolar3.30808525792775670.30228966971256893
YERJemenski rijal3.4472917036602640.2900827913513151
MGAMalagaški arijari48.001971745180690.02083247757630702
KYDKajmanski dolar0.01314244295651650776.08935441520507
MZNMozambički metikal0.57556183700544381.737432775603817
RSDSrpski dinar1.8032370800176810.5545582503162562
SCRSejšelska rupija0.219337145403366324.559191276794342
AMDArmenski dram7.635403995298060.13096883945051338
AZNAzerbajdžanski manat0.01691170061296456659.130658878468836
SBDDolar Salomonskih Otoka0.125174756124489227.988831222530815
SLLSijeraleonski leone70.28873748566730.014227030329061065
TOPTonganska pa'anga0.03177826811396048531.46804591156089
BZDBelizeanski dolar0.0319241154241908331.324282183312732
GMDGambijski dalasi0.69070523248366111.447795605086364
MWKMalavijska kvača7.1943805717491840.1389973730228825
BIFBurundski franak25.1280342238362060.039796189033020735
HTGHaićanski gourd0.75779218169498091.3196230103130178
SOSSomalski šiling11.2079274579143070.08922256177647414
GNFGvinejski franak116.164830756444430.008608457426298307
MNTMongolski tugrik31.8616574026915880.031385686794671346
MVRMaldivska rufija0.245731619447318334.069480363370116
CDFKongoanski franak14.8750743030722550.06722655494860034
TJSTadžikistanski somoni0.0961722302098768610.398011960601286
KPWSjevernokorejski won2.1214657237479080.47137221629644827
KGSKirgistanski som1.02414906103894740.9764203650058035
LRDLiberijski dolar1.4825304207521680.6745224151910798
LSLLesoto loti0.19434906143133475.145381164360853
MMKMjanmarski kjat17.1972552826163930.05814881407330367
GIPGibraltarska funta0.01093850572592143791.42016515384346
XPTUnca platine0.00001391949856045895271841.66840899677
MDLMoldavski lej0.28510488232995363.507481148087439
CUPKubanski pezo0.42472529236681272.354463032863965
KHRKambodžanski rijel64.394158001546530.015529359044899436
MKDMakedonski denar0.92267582789851151.0838042677216353
VUVVanuatski vatu1.66716712915857430.5998198875866176
ANGNizozemski gulden0.02862007408859586234.94051052783495
SZLSvazi lilangeni0.19434906143133475.145381164360853
CVEZelenortski eskudo1.64871314633225550.6065336485152741
SRDSurinamski dolar0.052688281923147918.979552255255133
SVCSalvadorski kolon0.140239483328664577.130659470959436
XPDUnca paladija0.0000205581687844710948642.464729415224
BSDBahamski dolar0.0160273695232759562.39327037089507
XDRPosebna prava vučenja MMF-a0.01169757560467750885.48779967706558
RWFRuandski franak11.0647208309820190.09037733669700257
AWGArupski florin0.02868899144666395334.856575626198364
BTNButanski ngultrum11
DJFDžibutski franak2.84713104588773460.35123075962532674
KMFKomorski franak7.4526378046442750.13418067887008114
ERNEritrejska nakfa0.167806512812250155.959244270327262
FKPFalklandska funta0.01093850572592143791.42016515384346
SHPFunta Svete Helene0.01093850572592143791.42016515384346
SPLSeborga luigino0.0026712282538793783374.35962222536295
WSTSamoanska tala0.0398753579987151925.07814475376549
JEPJerseyska funta0.01093850572592143791.42016515384346
TMTTurkmenistanski manat0.0560957933314658317.82664867739859
GGPGuernseyska funta0.01093850572592143791.42016515384346
IMPFunta otoka Man0.01093850572592143791.42016515384346
TVDTuvaluanski dolar0.0211657258014147547.24619459698181
ZMWZambijska kvača0.115396900267593928.665744033688076
BTCBitcoin0.0000690961959622017214472.576761635886
CLFCLF0.00035003772895125922856.8348989009824
XBTXBT0.0000690961959622017214472.576761635886

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17399▼
GBP / EUR1.14617▼
USD / JPY156.847▲
GBP / USD1.34560▼
USD / CHF0.793221▲
USD / CAD1.37228▲
EUR / JPY184.137▲
AUD / USD0.667304▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%