1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 11, 2015, 17:00 UTC

USDAmerički dolar1.1842027355083190.84445
EUREuro11
GBPBritanska funta0.78113636906881391.2801861999999968
INRIndijska rupija73.550832625201690.013596039151531736
AUDAustralski dolar1.44388555204330630.6925756675000008
CADKanadski dolar1.40529338622772220.7115951799106767
SGDSingapurski dolar1.5788027710344010.6333913382637524
CHFŠvicarski franak1.2011368346260880.8325446120477177
MYRMalezijski ringit4.2175381283430040.23710514749818806
JPYJapanski jen140.26881402096040.007129168425495989
CNYKineski juan7.3479187636923440.1360929580415636
NZDNovozelandski dolar1.51152305253471480.6615843524999981
THBTajlandski baht38.883296820415650.025717983858687378
HUFMađarska forinta316.74877138966190.0031570761762160326
AEDUAE dirham4.3483923634737990.2299700478733088
HKDHongkonški dolar9.1814257800935510.10891554579334745
MXNMeksički pezo17.2902303274320560.057836129482522626
ZARJužnoafrički rand13.6070696903309830.07349120881703043
PHPFilipinski pezo53.229913864573920.018786429047098825
SEKŠvedska kruna9.5417135413582790.10480297859137451
IDRIndonezijska rupija14906.8032447154950.00006708346407902734
BRLBrazilski real3.11397951329267550.32113249163370855
SARSaudijski rijal4.4468589022440640.22487783444070145
TRYTurska lira2.71561373204065330.3682408835252678
KESKenijski šiling107.940079341583270.009264399341744379
KRWJužnokorejski won1285.8073302149330.0007777214956713942
EGPEgipatska funta8.4670496718188520.11810489352959998
IQDIrački dinar1403.87234294511220.0007123154787009701
NOKNorveška kruna9.083308662443010.11009204213600335
KWDKuvajtski dinar0.347918759400840772.8742342083598023
RUBRuski rubalj73.405767067321920.013622907844323455
DKKDanska kruna7.4404346024039320.13440075122451983
PKRPakistanska rupija119.249215465687710.008385799404170806
ILSIzraelski šekel4.6645508911125580.21438291131206558
PLNPoljski zlot4.26729824145893750.23434031169523134
QARKatarski rijal4.311312801341440.23194791147811303
XAUUnca zlata0.00096807116680679731032.981907000206
OMROmanski rijal0.455799637245129952.1939464586765305
COPKolumbijski pezo2861.389127631150.00034948060378906486
CLPČileanski pezo727.0886260102730.0013753481545809123
TWDTajvanski novi dolar37.796198709219020.02645768712598302
ARSArgentinski pezo10.1699334449006930.09832906040318387
CZKČeška kruna28.1385517200544730.03553843175543735
VNDVijetnamski dong25315.293978329090.00003950181265349082
MADMarokanski dirham10.9010604143749780.0917341948386345
JODJordanski dinar0.83936292004702471.1913797668641066
BHDBahreinski dinar0.446444436086352042.2399204003218403
XOFCFA franak BCEAO655.9570.0015244901723741038
LKRŠrilankanska rupija155.728244912847740.0064214426905
UAHUkrajinska grivnja18.6500084026787720.053619278791121945
NGNNigerijska naira211.682159985789550.0047240636625548935
TNDTuniski dinar2.2422878796850020.44597306575125434
UGXUgandski šiling3380.89880987625070.00029577933450087565
RONRumunjski lej4.4857599621055120.22292766631467795
BDTBangladeška taka92.07176268577180.010861093247588424
PENPeruanski sol3.5336609243591330.282992630420917
GELGruzijski lari2.25931132509012930.44261275057349947
XAFCFA franak BEAC655.9570.0015244901723741038
FJDFidžijski dolar2.358043697080940.4240803515379787
VEFVenezuelanski bolivar7.4622535378056720.13400777592636676
UZSUzbekistanski som2896.5598910533480.00034523712183156174
BGNBugarski lev1.95567529160992360.511332328168238
DZDAlžirski dinar103.688788629988450.009644244215915008
IRRIranski rijal32321.6294629640580.00003093903421997509
DOPDominikanski pezo52.596364497601990.019012720927614545
ISKIslandska kruna154.42003671028480.006475843558282209
CRCKostarikanski kolon631.29844938828520.001584036838628352
XAGUnca srebra0.0717046766883652113.94609174999962
SYPSirijska funta213.926216941777940.004674508876451359
JMDJamajčanski dolar135.35437628250080.0073880138009936236
LYDLibijski dinar1.56906862454852260.6373207547169811
GHSGanski cedi3.8012907809817040.2630685358255452
MURMauricijska rupija37.86488246787850.02640969507427678
AOAAngolska kvanza122.505083039707910.008162926592
UYUUrugvajski pezo28.8353370613650630.03467967091461008
AFNAfganistanski afgani68.150867428503760.014673327541268464
LBPLibanonska funta1790.51453608857830.0005584986772486773
XPFCFP franak119.331742243436750.00838
TTDTrinidadski dolar7.489845478709040.13351410290674798
TZSTanzanijski šiling2060.5127597844750.000485316091954023
ALLAlbanski lek140.588548759547650.007112954851752021
XCDIstočnokaripski dolar3.19734738906980850.31275925894650003
GTQGvatemalski kvecal9.0413881566485180.11060248522398163
NPRNepalska rupija118.202308493969030.008460071658
BOBBolivijski bolivijano8.1236309236951860.12309766524266605
ZWDZimbabveanski dolar428.56296998046060.002333379386570876
BBDBarbadoski dolar2.3684054710166380.422225
CUCKubanski konvertibilni pezo1.1842027355083190.84445
LAKLaoski kip9609.8051986500090.000104060382008626
BNDBrunejski dolar1.5788027710344010.6333913382637524
BWPBocvanska pula11.3354657926481720.08821869504899998
HNLHonduraška lempira24.8682574456746970.04021190476190476
PYGParagvajski gvarani5577.5948842441820.0001792887473460722
ETBEtiopski bir24.1103676949493750.04147593320235757
NADNamibijski dolar13.6070696903309830.07349120881703043
PGKKina Papue Nove Gvineje3.0567233110308480.3271476997578693
SDGSudanska funta6.741073722187910.14834432038749995
MOPMakaonska pataka9.4568685534963580.10574324834305578
BMDBermudski dolar1.1842027355083190.84445
NIONikaragvanska kordoba31.4524246551009520.03179405120481928
BAMKonvertibilna marka1.95582999999999970.5112918811962185
KZTKazahstanski tenge217.12357878325020.0046056720582994745
PABPanamska balboa1.1842027355083190.84445
GYDGvajanski dolar240.629992241390450.00415575793642897
YERJemenski rijal254.609509147966120.0039275830794632685
MGAMalagaški arijari3090.76913967671270.000323544061302682
KYDKajmanski dolar0.99801635265386931.0019875900238067
MZNMozambički metikal38.190538220143290.02618449612403101
RSDSrpski dinar122.759960929656170.0081459784805
SCRSejšelska rupija16.7449529186563560.059719487111
AMDArmenski dram560.08150794494690.001785454413
AZNAzerbajdžanski manat0.92733726745326541.0783563166250045
SBDDolar Salomonskih Otoka8.9294880951611810.11198850251470653
SLLSijeraleonski leone5080.22973533068850.00019684149184149186
TOPTonganska pa'anga2.3106394839186690.4327806250000005
BZDBelizeanski dolar2.34448455904508220.4265329861704459
GMDGambijski dalasi51.3943987210610440.019457373271889403
MWKMalavijska kvača545.32535970158090.0018337676438653638
BIFBurundski franak1846.17206465746930.0005416613213598461
HTGHaićanski gourd54.4733258333826740.018357608695652176
SOSSomalski šiling976.92793544496150.0010236169565
GNFGvinejski franak8422.641956302920.00011872759226713534
MNTMongolski tugrik2261.8272248208890.0004421204188481676
MVRMaldivska rufija18.0058025934039920.05553765208812891
CDFKongoanski franak1100.12434128722840.0009089881593110871
TJSTadžikistanski somoni6.3076557984070580.1585375029900238
KPWSjevernokorejski won158.147653901458060.006323204773073023
KGSKirgistanski som69.744318666858220.01433808544
LRDLiberijski dolar109.538659926658570.009129196949000001
LSLLesoto loti13.6070696903309830.07349120881703043
MMKMjanmarski kjat1212.62360116051850.000824658203125
GIPGibraltarska funta0.78113636906881391.2801861999999968
XPTUnca platine0.00096092662869323231040.662179754456
MDLMoldavski lej18.4735631256672730.05413140893272475
CUPKubanski pezo31.3813724909704530.031866037735849055
KHRKambodžanski rijel4856.4154183196160.00020591319190441356
MKDMakedonski denar61.554857649637430.01624567155514964
VUVVanuatski vatu118.242641333555680.008457185907908279
ANGNizozemski gulden2.0958019394145890.47714432418138014
SZLSvazi lilangeni13.6070696903309830.07349120881703043
CVEZelenortski eskudo110.474273195571070.009051881230571338
SRDSurinamski dolar3.84865889040203650.25983076923076925
SVCSalvadorski kolon10.361773935697790.09650857142857143
XPDUnca paladija0.0014738055202321036678.515575001045
BSDBahamski dolar1.1842027355083190.84445
XDRPosebna prava vučenja MMF-a0.82734323208238491.208688197621495
RWFRuandski franak817.09988750074010.001223840579710145
AWGArupski florin2.1197228965598910.47175977653631285
BTNButanski ngultrum73.550832625201690.013596039151531736
DJFDžibutski franak210.788086920480770.004744101123595506
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa12.398599234876890.0806542723945
FKPFalklandska funta0.78113636906881391.2801861999999968
SHPFunta Svete Helene0.78113636906881391.2801861999999968
SPLSeborga luigino0.197367122584723785.0666999999999
WSTSamoanska tala2.96124722929895160.3376955460205668
JEPJerseyska funta0.78113636906881391.2801861999999968
TMTTurkmenistanski manat4.14470957427911650.24127142857142858
GGPGuernseyska funta0.78113636906881391.2801861999999968
IMPFunta otoka Man0.78113636906881391.2801861999999968
TVDTuvaluanski dolar1.44388555204330630.6925756675000008
ZMWZambijska kvača7.6499497165574870.130719813469572
BTCBitcoin0.00442196689883356226.1437100001321
CLFCLF0.02586298615959499838.66529540824142
XBTXBT0.00442196689883356226.1437100001321

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16418▼
GBP / EUR1.15129▼
USD / JPY157.877▲
GBP / USD1.34031▼
USD / CHF0.800510▲
USD / CAD1.39116▲
EUR / JPY183.798▲
AUD / USD0.668664▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%