1. Početna
  2. Valutne tablice
  3. JPY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

jpy
JPY – Japanski jen
IliSaznajte više o našem API-ju

Valutna tablica: JPY — Japanski jen

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jul 1, 2014, 16:00 UTC

USDAmerički dolar0.009850836391875957101.51422277449517
EUREuro0.007200770395157519138.8740294611386
GBPBritanska funta0.005746035368316307174.03303946126218
INRIndijska rupija0.591014888392471.692004752570529
AUDAustralski dolar0.01038287067613764396.31247765593794
CADKanadski dolar0.01049449043828191895.28809482280235
SGDSingapurski dolar0.01226852017743189281.50942294079717
CHFŠvicarski franak0.008738879292954835114.431149175637
MYRMalezijski ringit0.0315965503600055631.64902461205971
JPYJapanski jen11
CNYKineski juan0.0611062692111926916.36493297510679
NZDNovozelandski dolar0.01122968960880978589.04965629820184
THBTajlandski baht0.3191081765692873.1337335531509733
HUFMađarska forinta2.24467752174974140.4454982910955036
AEDUAE dirham0.03618212075753466527.637959828315402
HKDHongkonški dolar0.076344457463771413.098527820104575
MXNMeksički pezo0.127530738568054527.841246833729953
ZARJužnoafrički rand0.105131534765951669.511893859689607
PHPFilipinski pezo0.42971286309853772.327135363808482
SEKŠvedska kruna0.0659447485101770415.164209775486114
IDRIndonezijska rupija117.274213480189930.008527023719233223
BRLBrazilski real0.0216934883633052746.09678182009256
SARSaudijski rijal0.0369450791707706227.067204143147638
TRYTurska lira0.0209686452936006947.69025304201148
KESKenijski šiling0.86500209955270311.1560665581240843
KRWJužnokorejski won9.9607950327434340.10039359275165978
EGPEgipatska funta0.0704392975416955314.196620848015476
IQDIrački dinar11.4707241812407670.08717845396678624
NOKNorveška kruna0.0607121035213354516.471180242479655
KWDKuvajtski dinar0.0027759658768428314360.2349756320934
RUBRuski rubalj0.33808397068582162.957845052433116
DKKDanska kruna0.05369002351029500418.625434198371156
PKRPakistanska rupija0.9712673625815931.0295826242344197
ILSIzraelski šekel0.03373998809550815529.63842183848106
PLNPoljski zlot0.0299484205118713633.39074258035099
QARKatarski rijal0.0358634336052415827.883554346950376
XAUUnca zlata0.000007425200032259701134676.5064449949
OMROmanski rijal0.0037930612268649647263.6392982315549
COPKolumbijski pezo18.3665391881370970.05444683888219386
CLPČileanski pezo5.4396775521230270.18383442592285906
TWDTajvanski novi dolar0.29434615983925063.3973604430447595
ARSArgentinski pezo0.0801069820896082912.483306372488133
CZKČeška kruna0.197587688869608155.061044064642706
VNDVijetnamski dong210.08358905867230.004760010072565541
MADMarokanski dirham0.0809036087135129312.360388070464092
JODJordanski dinar0.006981288502563669143.2400336460497
BHDBahreinski dinar0.0037140547475374686269.24751194446725
XOFCFA franak BCEAO4.7233957460963460.21171209311149736
LKRŠrilankanska rupija1.28351499394466330.7791104932297451
UAHUkrajinska grivnja0.116144975844926118.609929036751234
NGNNigerijska naira1.60273144047314520.6239348494372757
TNDTuniski dinar0.01654940298546293860.42514046448709
UGXUgandski šiling25.7101270981061280.03889517917138817
RONRumunjski lej0.03158588724840459531.659709038267085
BDTBangladeška taka0.76606682933419461.30536914236206
PENPeruanski sol0.02756255085512252336.28111219662926
GELGruzijski lari0.01734320715680577357.65946234503593
XAFCFA franak BEAC4.7233957460963460.21171209311149736
FJDFidžijski dolar0.0179303571836038455.7713373894434
VEFVenezuelanski bolivar0.0620237496927322716.122856243842616
UZSUzbekistanski som22.621679125237580.044205383449381665
BGNBugarski lev0.01408411380530111371.00198236282431
DZDAlžirski dinar0.78035296944612651.2814713843016103
IRRIranski rijal252.90977673884580.003953979213040065
DOPDominikanski pezo0.42627761745826972.3458890615993804
ISKIslandska kruna1.10821895555867590.9023487596779822
CRCKostarikanski kolon5.3691762787939240.18624830850676213
XAGUnca srebra0.000466320321433554032144.448684813514
SYPSirijska funta1.47368105686458150.6785728807070439
JMDJamajčanski dolar1.10100501442727070.9082610768309604
LYDLibijski dinar0.01236772509000026480.85561352010765
GHSGanski cedi0.0295869035653914233.79873793788027
MURMauricijska rupija0.299271462620618053.341447898985561
AOAAngolska kvanza0.96124289295648891.040319785277482
UYUUrugvajski pezo0.226075598809535484.423299132085818
AFNAfganistanski afgani0.5593307436119661.787850947620621
LBPLibanonska funta14.861112408367640.06728971375231264
XPFCFP franak0.8592804767491081.1637643668843405
TTDTrinidadski dolar0.0630246731775587615.866801834619759
TZSTanzanijski šiling16.3277117656069670.06124556914989281
ALLAlbanski lek1.01113138436319970.9889911592743111
XCDIstočnokaripski dolar0.0265972582863628937.597860246848306
GTQGvatemalski kvecal0.0766444278967513713.047262892315043
NPRNepalska rupija0.95008717798646441.0525349917039368
BOBBolivijski bolivijano0.0680656831771824814.691691221211865
ZWDZimbabveanski dolar3.56501769021990840.2805035169231699
BBDBarbadoski dolar0.01970167278375191450.75711138724758
CUCKubanski konvertibilni pezo0.009850836391875957101.51422277449517
LAKLaoski kip79.244189232194710.012619221796438393
BNDBrunejski dolar0.01226852017743189281.50942294079717
BWPBocvanska pula0.0865622231287623611.552383520840124
HNLHonduraška lempira0.18815097847154845.314880677865924
PYGParagvajski gvarani43.039315543831130.02323457023803277
ETBEtiopski bir0.193345802137519535.172080225919454
NADNamibijski dolar0.105131534765951669.511893859689607
PGKKina Papue Nove Gvineje0.0267450208039432237.39013730183984
SDGSudanska funta0.0560786275885836417.832105438393036
MOPMakaonska pataka0.0786347911876845612.7170173010724
BMDBermudski dolar0.009850836391875957101.51422277449517
NIONikaragvanska kordoba0.255678404948162853.911163323326988
BAMKonvertibilna marka0.01408348276196098571.00516377248435
KZTKazahstanski tenge1.80782117073919820.5531520573968668
PABPanamska balboa0.009850836391875957101.51422277449517
GYDGvajanski dolar2.03377888430301070.49169553667713806
YERJemenski rijal2.1174841196890660.4722585594393224
MGAMalagaški arijari23.8883376345054220.04186143110082108
KYDKajmanski dolar0.00807768580902754123.7978331470147
MZNMozambički metikal0.309609611122324933.229873893045607
RSDSrpski dinar0.83432039240875681.1985803165051636
SCRSejšelska rupija0.12158588665844798.224638792240276
AMDArmenski dram4.017650206001480.24890170839318504
AZNAzerbajdžanski manat0.007726992886315391129.41645148541724
SBDDolar Salomonskih Otoka0.0710738556412407214.06987127654502
SLLSijeraleonski leone42.751623742709920.023390924424724846
TOPTonganska pa'anga0.01808488520492068355.294793893848535
BZDBelizeanski dolar0.0196512977574958450.88722446427527
GMDGambijski dalasi0.390030791783604562.5639001357482982
MWKMalavijska kvača3.89298930157160370.25687201338989013
BIFBurundski franak15.2291954942797560.06566335039665164
HTGHaićanski gourd0.44663519208280732.2389637398178817
SOSSomalski šiling11.8109879524674550.08466692236283994
GNFGvinejski franak69.162656748471450.014458669562633607
MNTMongolski tugrik17.9920655738193350.05558005532478288
MVRMaldivska rufija0.151801267529972426.58756027714034
CDFKongoanski franak9.0508270705772760.11048714025824585
TJSTadžikistanski somoni0.04868573943714655420.53989549221088
KPWSjevernokorejski won1.28043563087548580.7809842024751056
KGSKirgistanski som0.51311223243604251.9488913668115406
LRDLiberijski dolar0.89149987457264021.1217051494027093
LSLLesoto loti0.105131534765951669.511893859689607
MMKMjanmarski kjat9.6143208745997380.10401150669330368
GIPGibraltarska funta0.005746035368316307174.03303946126218
XPTUnca platine0.000006542867806567837152838.17884814725
MDLMoldavski lej0.137959174671494277.248521183032449
CUPKubanski pezo0.26104716438471283.830725387716799
KHRKambodžanski rijel39.841669794798480.025099349629431313
MKDMakedonski denar0.443827678122153462.253126718529647
VUVVanuatski vatu0.9210256338928551.085746110858335
ANGNizozemski gulden0.017632984969745656.71189544571065
SZLSvazi lilangeni0.105131534765951669.511893859689607
CVEZelenortski eskudo0.78625852958843711.2718462978372327
SRDSurinamski dolar0.0322577889375828431.000264833245346
SVCSalvadorski kolon0.0861948184289146211.601625459942305
XPDUnca paladija0.00001155817508869101586518.84854888904
BSDBahamski dolar0.009850836391875957101.51422277449517
XDRPosebna prava vučenja MMF-a0.006363147657661139157.15492611522447
RWFRuandski franak6.7030241628011680.14918639344156917
AWGArupski florin0.0176329971414579656.71185629860065
BTNButanski ngultrum0.591014888392471.692004752570529
DJFDžibutski franak1.77316473624594640.563963392435352
KMFKomorski franak3.5425468095722590.2822827908153298
ERNEritrejska nakfa0.103138228690869859.695725946557035
FKPFalklandska funta0.005746035368316307174.03303946126218
SHPFunta Svete Helene0.005746035368316307174.03303946126218
SPLSeborga luigino0.001641806065312692609.0853366469588
WSTSamoanska tala0.02256779770278355444.31092538004531
JEPJerseyska funta0.005746035368316307174.03303946126218
TMTTurkmenistanski manat0.02807488371684647635.619025534910584
GGPGuernseyska funta0.005746035368316307174.03303946126218
IMPFunta otoka Man0.005746035368316307174.03303946126218
TVDTuvaluanski dolar0.01038287067613764396.31247765593794
ZMWZambijska kvača0.0616661905010688416.21634143238777
BTCBitcoin0.00001506855342682405966363.37090061115
CLFCLF0.000215142253622781674648.087408033495
XBTXBT0.00001506855342682405966363.37090061115

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%