Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. NOK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

nok
NOK – Norveška kruna
IliSaznajte više o našem API-ju

Valutna tablica: NOK — Norveška kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

15. tra 2014. 16:00 UTC

USDAmerički dolar0.1677528100409185.96115200547807
EUREuro0.121495932222682268.230728236787078
GBPBritanska funta0.100307036581434449.96939032475701
INRIndijska rupija10.1338588321955370.09867909318244829
AUDAustralski dolar0.179582820279131085.568461384255294
CADKanadski dolar0.184282651532267065.426446774480584
SGDSingapurski dolar0.210282153411454654.755515310152456
CHFŠvicarski franak0.147695972205510156.770665340883904
MYRMalezijski ringit0.54373720935187351.8391237215344978
JPYJapanski jen17.0405581930118540.05868352366591424
CNYKineski juan1.0435622936588370.9582561636008302
NZDNovozelandski dolar0.194401031061076375.144005638971239
THBTajlandski baht5.4205727609829130.1844823497616274
HUFMađarska forinta37.5368858978010350.026640462469972273
AEDUAE dirham0.61617282957704521.6229212844169425
HKDHongkonški dolar1.30078217716193010.7687682208114336
MXNMeksički pezo2.1975988476871990.45504210245305776
ZARJužnoafrički rand1.77182705217009030.5643891703624372
PHPFilipinski pezo7.46357144432176960.13398411302953261
SEKŠvedska kruna1.10339596325630680.9062929658078792
IDRIndonezijska rupija1926.45625912741980.0005190878304462234
BRLBrazilski real0.37506678013624682.666191870249719
SARSaudijski rijal0.62915269976761331.5894392575433032
TRYTurska lira0.35894756534470522.7859222252689695
KESKenijski šiling14.5777189973403620.06859783757544273
KRWJužnokorejski won175.03434814244680.005713164362380909
EGPEgipatska funta1.17099849556003570.8539720621261303
IQDIrački dinar195.263497809025240.005121284885401552
NOKNorveška kruna11
KWDKuvajtski dinar0.047183677730427721.193769712341062
DKKDanska kruna0.90712616282075681.1023824920785519
PKRPakistanska rupija16.100478441182760.062109955530398435
ILSIzraelski šekel0.58181291816462971.7187655495078578
PLNPoljski zlot0.50888768855114041.9650701372774624
QARKatarski rijal0.61083802624496521.6370951987834639
XAUUnca zlata0.000128694111897332067770.363268816582
OMROmanski rijal0.0645764299620099915.485526229745052
COPKolumbijski pezo324.463106258858940.003082014505532697
CLPČileanski pezo93.128657458867440.010737833308095036
TWDTajvanski novi dolar5.0652957418054980.19742183891587647
ARSArgentinski pezo1.34286050683879330.7446789855739254
CZKČeška kruna3.3356504177834290.2997916072585656
VNDVijetnamski dong3539.08965202790660.00028255853858547995
MADMarokanski dirham1.36522832793169920.7324782086194953
JODJordanski dinar0.118836018056730988.414957151480886
BHDBahreinski dinar0.0632594735393075415.807908982654276
XOFCFA franak BCEAO79.696107212993470.012547664308464018
LKRŠrilankanska rupija21.908510813143840.04564436207138542
UAHUkrajinska grivnja2.1816247980443340.45837396095626814
NGNNigerijska naira27.1256229982927830.03686551273174214
TNDTuniski dinar0.26630756047009683.7550567405399975
UGXUgandski šiling421.227325590077040.0023740150252577947
RONRumunjski lej0.54322085943503671.8408718712312058
BDTBangladeška taka13.0086817095816140.07687174014438716
PENPeruanski sol0.46467363387410952.1520480765451016
GELGruzijski lari0.29360661185223973.405917849367982
XAFCFA franak BEAC79.696107212993470.012547664308464018
FJDFidžijski dolar0.304620014082048253.282778392002351
VEFVenezuelanski bolivar1.05478044723517670.948064597349364
UZSUzbekistanski som381.135116192388750.002623741443691118
BGNBugarski lev0.237618118772232524.208433284326033
DZDAlžirski dinar13.3262795146355760.07503969873224936
DOPDominikanski pezo7.2267888380991060.13837404446191548
ISKIslandska kruna18.8302444064074520.05310605525968243
CRCKostarikanski kolon92.179963868212440.010848344456173544
XAGUnca srebra0.008579656028051297116.55478922820298
JMDJamajčanski dolar18.3685585884863440.05444085311227486
LYDLibijski dinar0.207141162762396644.827625695753481
GHSGanski cedi0.465093148971540642.1501069241963626
MURMauricijska rupija5.09967018578617550.1960911124776666
AOAAngolska kvanza16.3759214086978840.06106526619435664
UYUUrugvajski pezo3.82140906075178680.2616835790417239
AFNAfganistanski afgani9.4327306534378720.10601384018481838
LBPLibanonska funta252.92086113121490.003953805927780713
XPFCFP franak14.4983212676230850.06897350262427618
TTDTrinidadski dolar1.0811329009613040.9249556637401716
TZSTanzanijski šiling273.685536668151660.003653828449153734
ALLAlbanski lek16.9890714795909720.058861368686411335
XCDIstočnokaripski dolar0.452932587563411152.207834073895155
GTQGvatemalski kvecal1.30055413103933310.7689030207461288
NPRNepalska rupija16.2564877117468250.06151390249428891
BOBBolivijski bolivijano1.15246180807954630.8677077131661244
ZWDZimbabveanski dolar60.709741953808220.016471820960149406
BBDBarbadoski dolar0.3355056200818362.980576002739035
LAKLaoski kip1345.7908187571340.0007430575287499145
BNDBrunejski dolar0.210282153411454654.755515310152456
BWPBocvanska pula1.46765209031283720.6813603895640179
HNLHonduraška lempira3.20827194993527960.3116942751751992
PYGParagvajski gvarani742.80871011483260.0013462416183103285
ETBEtiopski bir3.2616211908872510.30659599673742993
NADNamibijski dolar1.77182705217009030.5643891703624372
PGKKina Papue Nove Gvineje0.46405001808566392.1549401164238278
SDGSudanska funta0.95325459595281161.049037690713114
MOPMakaonska pataka1.33980564247678830.7463769134091587
BMDBermudski dolar0.1677528100409185.96115200547807
NIONikaragvanska kordoba4.3573762030700430.2294959061132793
BAMKonvertibilna marka0.237625389119086624.208304523801735
KZTKazahstanski tenge30.5352065354284150.03274908256604559
PABPanamska balboa0.1677528100409185.96115200547807
GYDGvajanski dolar34.4249517749457750.029048697193173486
YERJemenski rijal36.0509074868432860.027738552777484122
MGAMalagaški arijari395.05641936613610.002531284016608285
KYDKajmanski dolar0.137557303683335277.2696975967343525
MZNMozambički metikal5.17515996902315840.1932307418486922
RSDSrpski dinar14.0309294276292840.07127111608378772
SCRSejšelska rupija1.99710337225812370.5007252072632077
AMDArmenski dram69.570313586167460.014373946996249104
AZNAzerbajdžanski manat0.131568475554996547.600604900084846
SBDDolar Salomonskih Otoka1.21957695413244660.8199564583535084
SLLSijeraleonski leone730.53528276523310.0013688592783839065
TOPTonganska pa'anga0.30539379219451573.2744607963840537
BZDBelizeanski dolar0.332704605307834973.0056692454700165
GMDGambijski dalasi6.6010597547201340.15149082680018813
MWKMalavijska kvača65.683444745517460.015224536469948837
BIFBurundski franak259.679264562740570.003850904313379985
HTGHaićanski gourd6.6094609715826450.15129826839124955
SOSSomalski šiling201.13281142501320.004971839218648929
GNFGvinejski franak1139.04669896364770.0008779271305643937
MNTMongolski tugrik297.339167054524470.003363162713833208
MVRMaldivska rufija2.5666184659809690.3896177064314065
CDFKongoanski franak152.655318671422750.006550705266630197
TJSTadžikistanski somoni0.81037937796039851.2339899400165484
KGSKirgistanski som9.1308953864160150.10951828464574184
LRDLiberijski dolar14.342860582049170.0697210988198234
LSLLesoto loti1.77182705217009030.5643891703624372
MMKMjanmarski kjat161.042187244481170.006209553019060038
GIPGibraltarska funta0.100307036581434449.96939032475701
XPTUnca platine0.000116417127807218948589.801336242816
MDLMoldavski lej2.2012524530147920.4542868304952572
KHRKambodžanski rijel668.49494768395240.0014958976181713415
MKDMakedonski denar7.4364819760549370.1344721876849759
VUVVanuatski vatu15.4747369251917970.06462145397587143
ANGNizozemski gulden0.29697326714455863.3673064569587234
SZLSvazi lilangeni1.77182705217009030.5643891703624372
CVEZelenortski eskudo13.2354582355773120.07555461867666734
SRDSurinamski dolar0.54429462725931271.8372402554023015
SVCSalvadorski kolon1.46783708785803250.6812745149117794
XPDUnca paladija0.000211089539628185424737.326168607914
BSDBahamski dolar0.1677528100409185.96115200547807
XDRPosebna prava vučenja MMF-a0.108259275091721889.237083835567505
RWFRuandski franak113.333864196624930.008823488081771236
AWGArupski florin0.30027752997324323.3302525170268544
BTNButanski ngultrum10.1338588321955370.09867909318244829
DJFDžibutski franak30.195250754278740.033117790878365125
KMFKomorski franak59.77208040974510.016730219077952024
ERNEritrejska nakfa1.75637143865317720.569355648806736
FKPFalklandska funta0.100307036581434449.96939032475701
SHPFunta Svete Helene0.100307036581434449.96939032475701
SPLSeborga luigino0.0279588016734868935.76691203286771
WSTSamoanska tala0.38387370718293092.60502342642462
JEPJerseyska funta0.100307036581434449.96939032475701
TMTTurkmenistanski manat0.47809550861661632.091632282623884
GGPGuernseyska funta0.100307036581434449.96939032475701
IMPFunta otoka Man0.100307036581434449.96939032475701
TVDTuvaluanski dolar0.179582820279131085.568461384255294
ZMWZambijska kvača1.04191271303324750.9597732972167794
BTCBitcoin0.00033711701937700122966.3290267813218
CLFCLF0.003663721146919233272.94653711319836
XBTXBT0.00033711701937700122966.3290267813218

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12596▲
GBP / EUR1,17886▲
USD / JPY158,133▲
GBP / USD1,32735▲
USD / CHF0,831626▲
USD / CAD1,42077▼
EUR / JPY178,053▲
AUD / USD0,698136▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %