Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

1. sij 2014. 17:00 UTC

USDAmerički dolar11
EUREuro0.727648458476741.3742900000000013
GBPBritanska funta0.60382097915611.6561199999999994
INRIndijska rupija61.883827192623380.016159310846876662
AUDAustralski dolar1.121937810987140.8913149999999975
CADKanadski dolar1.062230.9414157009310601
SGDSingapurski dolar1.2627930156180.7918954156636736
CHFŠvicarski franak0.892941.119896073644366
MYRMalezijski ringit3.278500080108640.3050175310555011
JPYJapanski jen105.28750.00949780363290989
CNYKineski juan6.0520.16523463317911435
NZDNovozelandski dolar1.216219503295950.8222200000000033
THBTajlandski baht32.690.03059039461609055
HUFMađarska forinta216.2110.004625111580816887
AEDUAE dirham3.672699928283690.2722792549151478
HKDHongkonški dolar7.754072432115650.12896449043450015
MXNMeksički pezo13.038160.07669793897298392
ZARJužnoafrički rand10.469976006571140.09551120264004259
PHPFilipinski pezo44.400001525878910.022522521748499075
SEKŠvedska kruna6.4383850.15531845330777827
IDRIndonezijska rupija12160.4999999999980.00008223346079519758
BRLBrazilski real2.361850.42339691343650104
SARSaudijski rijal3.750450.26663467050620593
TRYTurska lira2.1488850.46535761569372025
KESKenijski šiling86.199996948242190.011600928484956197
KRWJužnokorejski won1055.60.0009473285335354301
EGPEgipatska funta6.948500156402590.14391594984401998
IQDIrački dinar1162.0500488281250.000860548133024438
NOKNorveška kruna6.072040.16468929717195538
KWDKuvajtski dinar0.282000005245213.5460992248225702
DKKDanska kruna5.4277150.18423959253571714
PKRPakistanska rupija105.300003051757830.009496675888114387
ILSIzraelski šekel3.469000000000020.2882675122513676
PLNPoljski zlot3.0246650.3306151259726284
QARKatarski rijal3.641099929809570.27464228372669247
XAUUnca zlata0.000829448748361205.6200000026724
OMROmanski rijal0.384799987077712.5987526860234818
COPKolumbijski pezo1919.00000000000020.0005211047420531526
CLPČileanski pezo525.32000732421880.0019036015877134044
TWDTajvanski novi dolar29.883500000000010.03346328241337192
ARSArgentinski pezo6.519999980926510.15337423357751256
CZKČeška kruna19.88980.050277026415549673
VNDVijetnamski dong210750.00004744958481613286
MADMarokanski dirham8.158100128173830.1225775590258473
JODJordanski dinar0.707000017166141.4144271226587637
BHDBahreinski dinar0.377000004053122.6525198653820126
XOFCFA franak BCEAO477.306099877026840.0020950915989920095
LKRŠrilankanska rupija130.610000610351560.00765638155827973
UAHUkrajinska grivnja8.229999542236330.12150668962592323
NGNNigerijska naira159.899993896484380.006253908931649974
TNDTuniski dinar1.64349997043610.6084575710303491
UGXUgandski šiling25200.0003968253968253968
RONRumunjski lej3.25220.30748416456552485
BDTBangladeška taka77.59999847412110.01288659819153851
PENPeruanski sol2.794500112533570.3578457540634603
GELGruzijski lari1.735031596139890.5763583799999993
XAFCFA franak BEAC477.306099877026840.0020950915989920095
FJDFidžijski dolar1.897893338394380.5269000000000007
VEFVenezuelanski bolivar6.28420019149780.15912923992347486
UZSUzbekistanski som2202.15811495265370.0004541
BGNBugarski lev1.4225750.7029506352916367
DZDAlžirski dinar78.089996337890620.012805737570700623
DOPDominikanski pezo42.349998474121090.023612751736250295
ISKIslandska kruna114.709999084472680.008717635846754718
CRCKostarikanski kolon495.0100097656250.0020201611690104514
XAGUnca srebra0.0513584304863619.471000000001645
JMDJamajčanski dolar105.650001525878920.00946521519694489
LYDLibijski dinar1.228199958801270.8141996690636641
GHSGanski cedi2.349999904632570.42553193216250496
MURMauricijska rupija30.149999618530270.03316749627371131
AOAAngolska kvanza97.610876194269080.010244759999999999
UYUUrugvajski pezo21.100000381469730.04739336407207897
AFNAfganistanski afgani55.950000762939450.017873100739301276
LBPLibanonska funta15000.0006666666666666666
XPFCFP franak86.831558290780410.011516550200000013
TTDTrinidadski dolar6.380000114440920.1567398091007135
TZSTanzanijski šiling1581.99999999999980.0006321112515802782
ALLAlbanski lek101.750.009828009828009828
XCDIstočnokaripski dolar2.700000047683720.3703703638293938
GTQGvatemalski kvecal7.841000080108640.12753475191727642
NPRNepalska rupija99.300003051757810.010070493144685739
BOBBolivijski bolivijano6.86000013351440.14577259191505246
ZWDZimbabveanski dolar361.90.002763194252555955
BBDBarbadoski dolar20.5
LAKLaoski kip80000.000125
BNDBrunejski dolar1.2627930156180.7918954156636736
BWPBocvanska pula8.718395815170010.11469999999999997
HNLHonduraška lempira20.250.04938271604938271
PYGParagvajski gvarani45850.00021810250817884405
ETBEtiopski bir19.06250.05245901639344262
NADNamibijski dolar10.469976006571140.09551120264004259
PGKKina Papue Nove Gvineje2.506257498409150.39900130000000045
SDGSudanska funta4.402493572359380.2271440000000002
MOPMakaonska pataka7.986694605079110.12520824314029155
BMDBermudski dolar11
NIONikaragvanska kordoba25.024999618530270.03996004056917266
BAMKonvertibilna marka1.423156684542560.7026633194091529
KZTKazahstanski tenge154.30000305175780.006480881271690991
PABPanamska balboa11
GYDGvajanski dolar202.960006713867220.004927079064447406
YERJemenski rijal214.80000305175780.004655493416166488
MGAMalagaški arijari22200.00045045045045045046
KYDKajmanski dolar0.820027554202021.2194712176142832
MZNMozambički metikal29.700000762939450.03367003280511124
RSDSrpski dinar83.300499053289810.012004730000000002
SCRSejšelska rupija11.940999984741210.08374508008356492
AMDArmenski dram404.94847030715340.00246945
AZNAzerbajdžanski manat0.784499679602491.2746977799999932
SBDDolar Salomonskih Otoka7.194257124211440.13899975810353174
SLLSijeraleonski leone42880.0002332089552238806
TOPTonganska pa'anga1.862891113822880.5368000268936158
BZDBelizeanski dolar1.989993474004790.5025142107564484
GMDGambijski dalasi37.599998474121090.026595745760156587
MWKMalavijska kvača421.600006103515740.002371916474200594
BIFBurundski franak15300.00065359477124183
HTGHaićanski gourd43.659999847412110.022904260272444178
SOSSomalski šiling12190.0008203445447087777
GNFGvinejski franak67780.00014753614635585718
MNTMongolski tugrik16400.0006097560975609756
MVRMaldivska rufija15.229999542236330.06565988378573272
CDFKongoanski franak9010.0011098779134295228
TJSTadžikistanski somoni4.773600101470950.20948549915018172
KGSKirgistanski som49.24698891598020.020305810000000004
LRDLiberijski dolar80.949996948242190.012353304974667016
LSLLesoto loti10.469976006571140.09551120264004259
MMKMjanmarski kjat983.99999999999990.0010162601626016261
GIPGibraltarska funta0.60382097915611.6561199999999994
XPTUnca platine0.000728332119451372.9999999933411
MDLMoldavski lej12.954999923706060.0771902744800579
KHRKambodžanski rijel40100.00024937655860349125
MKDMakedonski denar44.580001831054690.022431582748464452
VUVVanuatski vatu95.34999847412110.010487677147382541
ANGNizozemski gulden1.772500038146970.5641748820752822
SZLSvazi lilangeni10.469976006571140.09551120264004259
CVEZelenortski eskudo78.84999847412110.01268230842551258
SRDSurinamski dolar3.250.3076923076923077
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00139664804469716.0000000014034
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.649049995905791.540713360000006
RWFRuandski franak6730.0014858841010401188
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum61.883827192623380.016159310846876662
DJFDžibutski franak175.94999694824220.005683432891983295
KMFKomorski franak357.979574907770140.0027934554653226795
ERNEritrejska nakfa10.469997123891790.09551101
FKPFalklandska funta0.60382097915611.6561199999999994
SHPFunta Svete Helene0.60382097915611.6561199999999994
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoanska tala2.348520456060930.42579999566078125
JEPJerseyska funta0.60382097915611.6561199999999994
TMTTurkmenistanski manat2.850.3508771929824561
GGPGuernseyska funta0.60382097915611.6561199999999994
IMPFunta otoka Man0.60382097915611.6561199999999994
TVDTuvaluanski dolar1.121937810987140.8913149999999975
ZMWZambijska kvača5.514351098734460.18134499999999987
BTCBitcoin0.00123763258258807.9942416475291
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00123763258258807.9942416475291

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11989▲
GBP / EUR1,19821▼
USD / JPY157,782▲
GBP / USD1,34187▲
USD / CHF0,817588▼
USD / CAD1,39627▼
EUR / JPY176,699▲
AUD / USD0,698567▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %