1. Avaleht
  2. Valuutatabelid
  3. INR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

inr
INR – India ruupia
VõiTutvu meie API-ga

Valuutatabel: INR — India ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Aug 28, 2007, 16:00 UTC

USDUSA dollar0.024408103490358840.97
EUREuro0.01791385727299243655.8227066767823
GBPSuurbritannia naelsterling0.01216492408672785182.20355448753008
INRIndia ruupia11
AUDAustraalia dollar0.02975794287141884633.604473411381356
CADKanada dollar0.0259172814395203838.584293739818484
SGDSingapuri dollar0.0372443251168899226.84972802867383
CHFŠveitsi frank0.02930733504173883534.121150851001055
MYRMalaisia ringgit0.0852861335532262611.725235490666364
JPYJaapani jeen2.7996702377025420.35718492361465304
CNYHiina jüaan0.184432511593849165.422037532092851
NZDUus-Meremaa dollar0.034721602737424728.80051383463786
THBTai baat0.79946000205100251.250844316706921
HUFUngari forint4.6239525336776840.21626519578578912
AEDAraabia Ühendemiraatide dirhem0.0896459874925352711.154988951215122
HKDHongkongi dollar0.19037548445043185.252777178147488
MXNMehhiko peeso0.27089410508800323.691479368571487
ZARLõuna-Aafrika rand0.17751844898326075.633217311933005
PHPFilipiini peeso1.14021235048911880.8770296160807487
SEKRootsi kroon0.168222607464967285.944504220149198
IDRIndoneesia ruupia229.828004234092760.0043510798578812165
BRLBrasiilia reaal0.048514053357476220.612583999763775
SARSaudi Araabia riaal0.091550380511966810.922947500685561
TRYTürgi liir0.03254542152343202530.726288159458033
KESKeenia šilling1.63656333902855740.6110365398956004
KRWLõuna-Korea vonn22.9353515926015950.043600814051726874
EGPEgiptuse nael0.137994629094203827.246658848710243
IQDIraagi dinaar30.1806199658286540.03313384553174282
NOKNorra kroon0.142472068124760547.018919660268535
KWDKuveidi dinaar0.006873527219013668145.48571179492575
RUBVene rubla0.62777673420140161.5929230019524472
DKKTaani kroon0.13335308264436447.498889265776269
PKRPakistani ruupia1.4840126922138150.6738486842105263
ILSIisraeli uus seekel0.10070318568207699.930172449132158
PLNPoola zlott0.0687047958996429114.555024680674402
QARKatari riaal0.0888478405078894411.255197585935731
XAUKullaunts0.0000367712614847449427195.150767804465
OMROmaani riaal0.009397354224086406106.41293029445406
COPColombia peeso52.379790090309980.019091332712022367
CLPTšiili peeso12.838662435678790.07788973384182052
TWDTaiwani uus dollar0.80805467415181841.2375400229565636
ARSArgentina peeso0.0773849367851147212.922411538266626
CZKTšehhi kroon0.4953161223091322.018912680124491
VNDVietnami dong396.021479131071540.002525115562403698
MADMaroko dirhem0.200952573808637824.976298541725947
JODJordaania dinaar0.01729110731429509357.833196094576834
BHDBahreini dinaar0.009202343177910178108.66797517402483
XOFLääne-Aafrika CFA frank11.7507200752202190.08510116772407746
LKRSri Lanka ruupia2.7553087625091930.36293573105372195
UAHUkraina grivna0.122357822797168668.172750847795731
NGNNigeeria naira3.07908225530876270.3247720967102655
TNDTuneesia dinaar0.0312814254274952431.96785269001956
UGXUganda šilling43.690505247742250.02288826815642458
RONRumeenia leu0.0581059311691481517.20994707216668
BDTBangladeshi taka1.67927752013668540.5954941860465116
PENPeruu soll0.0772272394434952412.948798988621997
GELGruusia lari0.040414937759336124.743326488706366
XAFKesk-Aafrika CFA frank11.7507200752202190.08510116772407746
FJDFidži dollar0.0396180131803758925.241043649693495
UZSUsbekistani somm31.1455696671897080.03210729521680413
BGNBulgaaria leev0.0350324854746165528.544934407367954
DZDAlžeeria dinaar1.69661917684236730.5894074602298981
IRRIraani riaal225.921405906761040.004426318063958513
DOPDominikaani peeso0.80436905052477431.2432104384767106
ISKIslandi kroon1.57689004450198380.6341596254517682
CRCCosta Rica koloon12.6597510373443980.07899049491969846
XAGHõbeunts0.0020763482810112277481.61477009674786
SYPSüüria nael1.25091530388088850.7994146341463414
JMDJamaica dollar1.6475469855992190.6069629629629629
LYDLiibüa dinaar0.0307420063461069132.528781262405715
MURMauritiuse ruupia0.75412496948987061.3260401663618857
AOAAngola kvanza1.82504271418110830.5479323811052265
UYUUruguay peeso0.57481083719794981.7397027600849255
AFNAfganistani afgaani1.2129472758237320.8244381432992492
LBPLiibanoni nael36.685379546009270.027258815701929475
XPFCFP frank2.13769179868643370.46779428195143885
TTDTrinidadi ja Tobago dollar0.15360561599461586.510178638488401
TZSTansaania šilling31.095923846717110.0321585557299843
ALLAlbaania lekk2.20057359043202360.4544269750159443
XCDIda-Kariibi dollar0.06516963631925815.344569288389513
GTQGuatemala ketsaal0.18708811325360025.345075016307893
NPRNepali ruupia1.59628996826946560.6264525993883792
BOBBoliivia boliviaano0.18943495240419825.278856870438015
ZWDZimbabwe dollar6.10202587258970.16388
BBDBarbadose dollar0.0486941664632658120.536340852130323
CUCKuuba konverteeritav peeso0.0225994630217232144.24883896749109
LAKLaose kiip233.58555040273370.004281086729362591
BNDBrunei dollar0.0372443251168899226.84972802867383
BWPBotswana pula0.15105443007078356.620130237368106
HNLHondurase lempiira0.45984866975835982.174628450106157
PYGParaguay guaranii124.481327800829870.008033333333333333
ETBEtioopia birr0.22151086160605324.5144513129042565
NADNamiibia dollar0.17751844898326075.633217311933005
PGKPaapua Uus-Guinea kina0.0709067610446668414.10302748661813
SDGSudaani nael0.0488210886014156720.482951704829517
MOPMacau pataaka0.19608674898394465.099783668104361
BMDBermuda dollar0.024408103490358840.97
NIONicaragua kordoba0.452038076641444962.212203023758099
BAMBosnia ja Hertsegoviina konverteeritav mark0.03503645947023651528.541696710236955
KZTKasahstani tenge3.0810049662547480.32456942165062275
PABPanama balboa0.024408103490358840.97
GYDGuyana dollar4.95362460336831840.2018723823601872
YERJeemeni riaal4.852330973883330.20608651911468812
MGAMadagaskari ariari44.78886990480840.022326975476839237
KYDKaimanisaarte dollar0.02000244081034903849.99389871873093
MZNMosambiigi metikal0.6309494752257751.5849129593810443
RSDSerbia dinaar1.45779838906516960.6859659109935371
SCRSeišelli ruupia0.16549670490602886.042416376614948
AMDArmeenia dramm8.2316333472993910.12148257311874525
AZNAserbaidžaani manat0.02080302660483280448.06992842895694
SBDSaalomoni Saarte dollar0.175366178089692965.702353845497728
SLLSierra Leone leone72.052721503539160.013878726287262874
TOPTonga pa'anga0.0506392188596656119.74753999999998
BZDBelize dollar0.0478398828411032520.903061224489797
GMDGambia dalasi0.5906761044666831.6929752066115702
MWKMalawi kvatša3.4127410300219670.29301959662423116
BIFBurundi frank26.541371735416160.03767702777266875
HTGHaiti gurd0.85805467415181841.1654269012501957
SOSSomaalia šilling32.536001952648280.030735183795948987
GNFGuinea frank98.246277764217720.010178502664496976
MNTMongoolia tugrik28.899194532584820.03460304054054054
MVRMaldiivi ruupia0.312423724676592633.20078125
CDFKongo frank13.6685379546009290.07316071428571429
TJSTadžikistani somoni0.0839512686257361511.911672287623292
KPWPõhja-Korea vonn3.47693407509607950.2876097097044805
KGSKõrgõzstani somm0.92221137417622661.0843501045443718
LRDLibeeria dollar1.51330241640224550.6608064516129032
LSLLesotho loti0.17751844898326075.633217311933005
MMKMyanmari kjatt0.15273370759092026.547343188174191
GIPGibraltari nael0.01216492408672785182.20355448753008
XPTPlaatinaunts0.00001945769326238711351393.55351710985
MDLMoldova leu0.29423912458915553.398596299510796
CUPKuuba peeso0.64681474249450821.5460377358490565
KHRKambodža riaal98.068098608738110.010196995905770497
MKDMakedoonia denaar1.09942640956797670.9095651980862943
VUVVanuatu vatu2.3797900903099830.4202051282051282
ANGHollandi Antillide kulden0.0433243836953868723.081690140845073
SZLSvaasimaa lilangeni0.17751844898326075.633217311933005
CVERoheneemesaarte eskuudo1.98071759824261680.5048675292667898
SRDSuriname dollar0.0670007515815452814.925205708818355
SVCEl Salvadori koloon0.21357090554063954.682285714285714
XPDPallaadiumiunts0.000074986493057847213335.735000016137
BSDBahama dollar0.024408103490358840.97
XDRIMF arvestusühik0.01598990900015157362.53944284426638
RWFRwanda frank13.2780082987551880.0753125
AWGAruba floriin0.04369050524774225522.88826815642458
BTNBhutani ngultrum11
DJFDjibouti frank4.287771540151330.23322138099846304
KMFKomooride frank8.8130400564151650.11346822363210328
ERNEritrea nakfa0.3661215523553822.731333333333333
FKPFalklandi saarte nael0.01216492408672785182.20355448753008
SHPSaint Helena nael0.01216492408672785182.20355448753008
SPLSeborga luigino0.004068017248393214245.8199999999951
WSTSamoa taala0.065914403160569215.171191000000016
JEPJersey nael0.01216492408672785182.20355448753008
GGPGuernsey nael0.01216492408672785182.20355448753008
IMPMani saare nael0.01216492408672785182.20355448753008
TVDTuvalu dollar0.02975794287141884633.604473411381356

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17170▼
GBP / EUR1.14787▲
USD / JPY156.925▲
GBP / USD1.34495▼
USD / CHF0.792624▲
USD / CAD1.37446▲
EUR / JPY183.869▼
AUD / USD0.667974▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%