1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Aug 5, 2005, 16:00 UTC

USDUSA dollar11
EUREuro0.811319731993611.2325596932577452
GBPSuurbritannia naelsterling0.563597688330661.7743152974277367
INRIndia ruupia43.410.023036166781847504
AUDAustraalia dollar1.304121110528630.7667999482000921
CADKanada dollar1.218728164446730.8205275213722276
SGDSingapuri dollar1.654807581912890.6042998659965292
CHFŠveitsi frank1.266238671916940.7897405301056828
MYRMalaisia ringgit3.751555811747060.2665560770464216
JPYJaapani jeen112.078199482167880.008922341763342695
CNYHiina jüaan8.103700160980220.12340041957809067
NZDUus-Meremaa dollar1.45234671352040.6885408220300653
THBTai baat41.189984514350010.024277746442259867
HUFUngari forint197.432166260546350.005065030784701641
AEDAraabia Ühendemiraatide dirhem3.672939991951190.27226145872009366
HKDHongkongi dollar7.771387106365380.12867715715524208
MXNMehhiko peeso10.59439204330120.09438955967580007
ZARLõuna-Aafrika rand6.458079084443240.15484480554115287
PHPFilipiini peeso55.940000534055970.01787629586079831
SEKRootsi kroon7.572316085593170.13205999177749142
IDRIndoneesia ruupia9746.9440325682750.00010259625957208913
BRLBrasiilia reaal2.302526378747530.434305556379317
SARSaudi Araabia riaal3.75033993201260.26664249591459177
KESKeenia šilling75.731498718262320.01320454522787431
KRWLõuna-Korea vonn1016.33904565790680.000983923626935606
EGPEgiptuse nael5.773471350441470.17320602100563548
IQDIraagi dinaar1469.59997558593020.0006804572785878685
NOKNorra kroon6.412001445566150.1559575443782054
KWDKuveidi dinaar0.292011933107793.424517585145643
RUBVene rubla28.4149999618530.03519267996982211
DKKTaani kroon6.054064810151410.16517827796015785
PKRPakistani ruupia59.649999618530210.016764459453397062
ILSIisraeli uus seekel4.475223479630720.22345252802492818
PLNPoola zlott3.293912368449790.3035903473262796
QARKatari riaal3.638817932585630.2748145190351503
XAUKullaunts0.00228565218875437.5118860699842
OMROmaani riaal0.384990036158582.5974698202009914
COPColombia peeso2307.5000000000090.0004333694474539528
CLPTšiili peeso545.05000610352160.0018346940442196225
TWDTaiwani uus dollar31.815500259398230.0314312203751881
ARSArgentina peeso2.863749980926510.3491924946871478
CZKTšehhi kroon24.088649584105360.041513327532475684
VNDVietnami dong15881.50.0000629663444888707
MADMaroko dirhem8.92879999672320.11199713291450052
JODJordaania dinaar0.708499997854191.4114326083679127
BHDBahreini dinaar0.376993995904932.6525621385550635
XOFLääne-Aafrika CFA frank532.19085743933280.0018790251392358712
LKRSri Lanka ruupia100.6500015258780.009935419620862015
UAHUkraina grivna5.009599924087520.19961673889200768
NGNNigeeria naira136.50.007326007326007326
TNDTuneesia dinaar1.312300028905430.7620208625874109
UGXUganda šilling1796.00500488280980.000556791321450271
BDTBangladeshi taka65.03000259399410.015377517455186998
PENPeruu soll3.252300071716310.3074747034249758
GELGruusia lari1.801299989223480.5551546138803279
XAFKesk-Aafrika CFA frank532.19085743933280.0018790251392358712
FJDFidži dollar1.684352390053940.5936999917030282
UZSUsbekistani somm1124.84717792618970.0008890096535990225
BGNBulgaaria leev1.587029993534090.6301078140137366
DZDAlžeeria dinaar72.72000122070310.013751374906678411
IRRIraani riaal8999.9999999996730.00011111111111111516
DOPDominikaani peeso29.29999923706050.03412969372146387
ISKIslandi kroon63.65971412405140.01570852168847846
CRCCosta Rica koloon481.750.0020757654385054488
XAGHõbeunts0.140205100493397.132408139796207
SYPSüüria nael52.20999908447260.019153419221135417
JMDJamaica dollar61.909999847412110.016152479445399333
LYDLiibüa dinaar1.327950000762930.7530404001848586
MURMauritiuse ruupia29.54999923706050.03384094842025706
AOAAngola kvanza88.97130.011239579504851565
UYUUruguay peeso24.324999809264280.04110996948987213
LBPLiibanoni nael1503.00000000002610.0006653359946773005
XPFCFP frank96.816197135275730.010328850229499897
TTDTrinidadi ja Tobago dollar6.25580000877380.15985165743749696
TZSTansaania šilling11250.0008888888888888889
ALLAlbaania lekk98.662498474120980.010135563313980928
XCDIda-Kariibi dollar2.610.3831417624521073
GTQGuatemala ketsaal7.59749984741210.1316222468027591
NPRNepali ruupia69.52750015258780.014382798141819574
BOBBoliivia boliviaano8.073499679565420.12386202262831178
ZWDZimbabwe dollar170000.00005882352941176471
BBDBarbadose dollar1.990000069141380.5025125453545675
CUCKuuba konverteeritav peeso0.925090774532251.0809750000000011
LAKLaose kiip104500.00009569377990430622
BNDBrunei dollar1.654807581912890.6042998659965292
BWPBotswana pula5.420150041579710.18449673760480415
HNLHondurase lempiira18.86750030517570.05300119166955475
PYGParaguay guaranii59850.0001670843776106934
ETBEtioopia birr8.712049961090080.11478354743903198
NADNamiibia dollar6.458079084443240.15484480554115287
PGKPaapua Uus-Guinea kina3.032599925994870.32975005750946246
MOPMacau pataaka8.004528719556340.12492927879149718
BMDBermuda dollar11
NIONicaragua kordoba16.37649965286250.06106311001723783
BAMBosnia ja Hertsegoviina konverteeritav mark1.586803471425060.6301977642523874
KZTKasahstani tenge135.6100006103510.007374087423488079
PABPanama balboa11
GYDGuyana dollar180.0049972534170.005555401323620849
YERJeemeni riaal181.47000030517560.0055105526991696355
MGAMadagaskari ariari1810.045019531250.0005524724463809035
KYDKaimanisaarte dollar0.828157322098411.2075000405311516
SCRSeišelli ruupia5.417500019073480.18458698596756506
AMDArmeenia dramm439.50.0022753128555176336
SBDSaalomoni Saarte dollar7.259528143236340.1377499997615815
SLLSierra Leone leone23550.0004246284501061571
TOPTonga pa'anga1.943634626418180.5144999921321871
BZDBelize dollar1.970799982547760.5074081636165055
GMDGambia dalasi27.70000076293940.036101082038161085
MWKMalawi kvatša1220.00819672131147541
BIFBurundi frank1085.299987792960.0009214042303949306
HTGHaiti gurd41.41799926757810.024144092367658073
SOSSomaalia šilling25200.0003968253968253968
GNFGuinea frank37100.00026954177897574127
MNTMongoolia tugrik11910.0008396305625524769
MVRMaldiivi ruupia12.80.078125
CDFKongo frank4900.0020408163265306124
TJSTadžikistani somoni2.784999684690680.3590664679414735
KPWPõhja-Korea vonn2.20.45454545454545453
KGSKõrgõzstani somm40.96615530929540.024410394201017337
LRDLibeeria dollar490.02040816326530612
LSLLesotho loti6.458079084443240.15484480554115287
MMKMyanmari kjatt5.8013745798190.17237294131612504
GIPGibraltari nael0.563597688330661.7743152974277367
XPTPlaatinaunts0.00110243969593907.0790934795
MDLMoldova leu12.53500032424920.07977662338512116
CUPKuuba peeso24.50.04081632653061224
KHRKambodža riaal4141.650024414060.0002414496623580538
MKDMakedoonia denaar47.85000038146970.02089864142168864
VUVVanuatu vatu111.049999237060.009004952785864374
ANGHollandi Antillide kulden1.780049979686730.5617819788273526
SZLSvaasimaa lilangeni6.458079084443240.15484480554115287
CVERoheneemesaarte eskuudo89.80.011135857461024499
SRDSuriname dollar2.740000009536740.36496350237935693
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00526112766947190.0733194145693
BSDBahama dollar11
XDRIMF arvestusühik0.681835227698871.4666300000000094
RWFRwanda frank542.4300231933590.001843555771697268
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum43.410.023036166781847504
DJFDjibouti frank173.899999999999980.005750431282346177
KMFKomooride frank399.14314307949970.0025053668523144943
ERNEritrea nakfa13.50001362639160.07407399930656874
FKPFalklandi saarte nael0.563597688330661.7743152974277367
SHPSaint Helena nael0.563597688330661.7743152974277367
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.695417740390370.3710000067949292
JEPJersey nael0.563597688330661.7743152974277367
GGPGuernsey nael0.563597688330661.7743152974277367
IMPMani saare nael0.563597688330661.7743152974277367
TVDTuvalu dollar1.304121110528630.7667999482000921

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19152▲
GBP / EUR1.14902▼
USD / JPY155.213▼
GBP / USD1.36908▲
USD / CHF0.765887▼
USD / CAD1.35501▼
EUR / JPY184.939▼
AUD / USD0.707927▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%