Hent appen
  1. Hjem
  2. Valutatabeller
  3. EUR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

eur
EUR – Euro
EllerLæs om vores API

Valutabel: EUR — Euro

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

31. dec. 2012, 17.00 UTC

USDAmerikansk dollar1.31846421485266550.75845820366975
EUREuro11
GBPBritisk pund0.81090148429813821.2331954243067302
INRIndisk rupee72.319044834503960.013827616256387454
AUDAustralsk dollar1.2685301853539210.7883139175919563
CADCanadisk dollar1.3142854517350870.760869717213886
SGDSingaporeansk dollar1.61066523220474260.6208614800923965
CHFSchweizisk franc1.20724806134803650.828330176718926
MYRMalaysisk ringgit4.0318634238228010.2480242743569554
JPYJapansk yen114.155342158923430.008759993015550966
CNYKinesisk yuan renminbi8.2157332252295150.12171768150030991
NZDNewzealandsk dollar1.59511154340879880.6269154054662357
THBThailandsk baht40.336646189037940.024791352144486523
HUFUngarsk forint291.173895372442130.003434373808547962
AEDEmiratisk dirham4.8427189517395710.20649556787531234
HKDHongkongsk dollar10.2191441009338230.09785555327560361
MXNMexicansk peso17.093619825487850.058501359583821216
ZARSydafrikansk rand11.189644874240850.08936834110813048
PHPFilippinsk peso54.114078833081390.018479479306754327
SEKSvensk krone8.5842387388746280.11649256625067927
IDRIndonesisk rupiah12920.878846828480.00007739411628686983
BRLBrasiliansk real2.70132285597430450.3701889975085274
SARSaudiarabisk riyal4.9453907361443420.20220849137183586
TRYTyrkisk lira2.353693526951720.42486415013219875
KESKenyansk shilling113.519689321511690.008809044545284027
KRWSydkoreansk won1404.57881396723250.0007119572003051222
EGPEgyptisk pund8.3778197069482620.11936279783756101
IQDIrakisk dinar1535.7780360956540.0006511357608305555
NOKNorsk krone7.3368804301877590.1362977098393859
KWDKuwaitisk dinar0.37096293817515422.6956870810847393
DKKDansk krone7.46090371906521450.134032020470208
PKRPakistansk rupee128.25229360217580.007797131512531758
ILSIsraelsk shekel4.9228161353022560.20313576061247735
PLNPolsk zloty4.0802223829651170.24508468072107753
QARQatarsk riyal4.8007301421448150.2083016479558319
XAUGuldunce0.0007928798979170231261.225064006671
OMROmansk rial0.50754279095569781.9702772215856132
COPColombiansk peso2330.1007614398960.00042916598996433345
CLPChilensk peso631.41240461343930.0015837509568919792
TWDNy taiwansk dollar38.30522002965670.026106102490098714
ARSArgentinsk peso6.4826188176622250.15425864579226053
CZKTjekkisk koruna25.092426733567120.03985266194529766
VNDVietnamesisk dong27468.0044819615580.0000364059937683754
MADMarokkansk dirham11.1550679794441920.08964535239433168
JODJordansk dinar0.93624164331994451.0681003212524987
BHDBahrainsk dinar0.497139241336046262.0115088829289176
XOFCFA-franc655.95699999999780.001524490172374109
LKRSri Lankansk rupee168.365247686590150.005939467994377841
UAHUkrainsk hryvnia10.6070400908631550.09427700766978286
NGNNigeriansk naira205.878657259316380.004857230046631015
TNDTunesisk dinar2.0480230894485250.48827574510855337
UGXUgandisk shilling3553.24093008256070.00028143320975894664
RONRumænsk leu4.44500906704120.22497141961189418
BDTBangladeshisk taka105.052657220370850.009519035752730005
PENPeruviansk sol3.3655960534232920.29712418963139
GELGeorgisk lari2.1858586226068690.45748612909255476
XAFCentralafrikansk CFA-franc BEAC655.95699999999780.001524490172374109
FJDFijiansk dollar2.3376177232003650.4277859421047376
VEFVenezuelansk bolívar5.6693961238664610.176385628760407
UZSUsbekisk som2615.844721254590.00038228568839529135
BGNBulgarsk lev1.9568344784342190.5110294258511635
DZDAlgerisk dinar103.410111271998640.00967023425175232
DOPDominikansk peso52.699716090417760.0189754342942623
ISKIslandsk krone169.290631156237820.005907001428077274
CRCCostaricansk colón675.77615508247670.0014797799426319689
XAGSølvunce0.0439561277274106922.749956643164634
JMDJamaicansk dollar121.756575805766090.008213108765437557
LYDLibysk dinar1.63555485852474460.6114133040465489
GHSGhanesisk cedi2.5123162458668880.3980390612229412
MURMauritisk rupee40.740430772285360.024545641296465467
AOAAngolansk kwanza126.334449494198640.007915497348535331
UYUUruguayansk peso25.287970671154730.03954449382293343
AFNAfghansk afghani66.681243235223620.01499672098902561
LBPLibanesisk pund1984.32590347324960.0005039494763686035
XPFCFP-franc119.331742243436350.008380000000000028
TTDTrinidadisk dollar8.4639174307636190.11814860059543131
TZSTanzaniansk shilling2085.9664035722430.0004793941063899628
ALLAlbansk lek139.459664002746820.007170532118737242
XCDØstcaribisk dollar3.55985341115649860.2809104433530951
GTQGuatemalansk quetzal10.4204964875070290.09596471734325562
NPRNepalesisk rupee115.704722590799950.008642689577473765
BOBBoliviansk boliviano9.1101105753024520.10976815174022193
ZWDZimbabwisk dollar477.15219935517960.002095767349184167
BBDBarbadisk eller bajansk dollar2.6369284297053310.379229101834875
LAKLaotisk kip10527.3202187668280.0000949909358905338
BNDBruneisk dollar1.61066523220474260.6208614800923965
BWPBotswansk pula10.2844326892220060.09723433758752596
HNLHonduransk lempira26.237545405366860.038113321370201465
PYGParaguayansk guaraní5563.1401470576590.00017975459426973077
ETBEtiopisk birr24.0945998644135420.04150307561143389
NADNamibisk dollar11.189644874240850.08936834110813048
PGKPapua Ny Guineansk kina2.7240751908395410.36709706228476274
SDGSudansk pund5.8170190896916060.17190935504614543
MOPMacaosk pataca10.5257184239618410.09500539152971221
BMDBermudansk dollar1.31846421485266550.75845820366975
NIONicaraguansk córdoba31.7815715118659630.031464775101717045
BAMBosnisk-hercegovinsk konvertibel mark1.95582999999999060.5112918811962209
KZTKasakhstansk tenge198.350679936370880.005041575861100104
PABPanamansk balboa1.31846421485266550.75845820366975
GYDGuyansk dollar268.833074515527240.0037197803945892157
YERYemenitisk rial283.172886845542450.003531411538511641
MGAMadagaskisk ariary2969.43375523512940.00033676454247783574
KYDCaymansk dollar1.08114079941960360.9249489063189893
MZNMozambiquisk metical39.434446160116680.02535854049882366
RSDSerbisk dinar112.307488473881080.00890412574966064
SCRSeychellisk rupee17.2875798658748680.05784499668307929
AMDArmensk dram532.10433898141950.0018793306626934292
AZNAserbajdsjansk manat1.03499398643354470.9661891886404775
SBDSalomonsk dollar9.1908447206489790.10880392721175128
SLLSierra Leonsk leone5737.3743650669060.00017429575557918793
TOPTongansk pa'anga2.28503330130444750.4376303835174455
BZDBelizisk dollar2.63602670823313770.3793588270091067
GMDGambisk dalasi44.977485994568170.022233345814854297
MWKMalawisk kwacha441.18663980418360.0022666144206992312
BIFBurundisk franc2022.1161743692290.0004945314283497762
HTGHaitisk gourde55.572878774714530.017994389026594688
SOSSomalisk shilling2118.50935214286160.00047203001440069404
GNFGuineansk franc9215.5472529450030.00010851227524013085
MNTMongolsk tugrik1816.1626078188030.0005506114902348926
MVRMaldivisk rufiyaa20.2647377711379450.04934680188283759
CDFCongolesisk franc1206.62238590308130.0008287596945680423
TJSTadsjikisk somoni6.2816779650991730.15919313367478752
KGSKirgisisk som62.496783537503280.016000823456777044
LRDLiberiansk dollar95.588523547757760.01046150691406361
LSLLesothisk loti11.189644874240850.08936834110813048
MMKBurmesisk kyat1130.6117243415430.0008844769415268446
GIPGibraltarsk pund0.81090148429813821.2331954243067302
XPTPlatinunce0.00086462422371733231156.5718060739014
MDLMoldovisk leu15.9689654080357090.06262146447488653
KHRCambodjansk riel5273.8568594106840.00018961455091743673
MKDMakedonsk denar62.228076862583670.01606991651386349
VUVVanuatuisk vatu120.108461613422460.00832580807852298
ANGHollandsk gylden2.3600509368076880.4237196682511629
SZLSwazisk lilangeni11.189644874240850.08936834110813048
CVEKap Verdisk escudo109.493571343164330.009132956279833956
SRDSurinamsk dollar4.3174771296250840.23161674514459715
SVCSalvadoransk colón11.5365618799608230.08668093756225714
XPDPalladiumunce0.0018741705581695372533.5693678683539
BSDBahamansk dollar1.31846421485266550.75845820366975
XDRIMF's særlige trækningsrettigheder0.85719951342555481.1665895562676927
RWFRwandisk franc831.73544995473730.001202305372524905
AWGArubansk eller hollandsk gylden2.3600509445862710.42371966685460893
BTNBhutansk ngultrum72.319044834503960.013827616256387454
DJFDjiboutisk franc236.010424025922330.0042371009845317865
KMFComorisk franc491.96774999999840.0020326535631654784
ERNEritreisk nakfa19.9088083103850940.05022902347592381
FKPFalklandsøernes pund0.81090148429813821.2331954243067302
SHPSankthelenansk pund0.81090148429813821.2331954243067302
SPLSeborgiansk luigino0.219744035808781964.55074922201841
WSTSamoansk tala2.9863289124635730.3348592969201941
JEPJersey pund0.81090148429813821.2331954243067302
TMTTurkmensk manat3.75762301233009670.2661256854981579
GGPGuernsey pund0.81090148429813821.2331954243067302
IMPIsle of Man pund0.81090148429813821.2331954243067302
TVDTuvaluansk dollar1.2685301853539210.7883139175919563
CLFCLF0.0287952566888967734.727941855284534

Live valutakurser

ValutaKursÆndring
EUR / USD1,13423▼
GBP / EUR1,16593▲
USD / JPY157,390▼
GBP / USD1,32243▼
USD / CHF0,833932▲
USD / CAD1,41886▲
EUR / JPY178,516▼
AUD / USD0,699127▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %