Hent appen
  1. Hjem
  2. Valutatabeller
  3. ILS

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

ils
ILS – Israelsk shekel
EllerLæs om vores API

Valutabel: ILS — Israelsk shekel

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

23. dec. 2012, 17.00 UTC

USDAmerikansk dollar0.266695114145508843.7496
EUREuro0.202208235545124824.9453969928778685
GBPBritisk pund0.164921844131784736.0634781599999945
INRIndisk rupee14.686566160156040.06808943554913148
AUDAustralsk dollar0.2564746012843293.8990215599999907
CADCanadisk dollar0.26493492639214853.7745117777330384
SGDSingaporeansk dollar0.32556806059312993.0715543723121033
CHFSchweizisk franc0.244226050778749734.094567294567295
MYRMalaysisk ringgit0.81568702034841311.2259604174807872
JPYJapansk yen22.4650629400469380.044513563245681724
CNYKinesisk yuan renminbi1.66289730829629550.601360044911336
NZDNewzealandsk dollar0.323855633449311953.0877956000000055
THBThailandsk baht8.1608705945886810.12253594618484467
HUFUngarsk forint58.624919991465750.017057592575743793
AEDEmiratisk dirham0.97954447446969271.020882691969021
HKDHongkongsk dollar2.0669404736505230.4838068695001419
MXNMexicansk peso3.4476610838489440.2900517120678252
ZARSydafrikansk rand2.29032696820994230.43661888188024656
PHPFilippinsk peso10.9665028088022130.09118677279664349
SEKSvensk krone1.74770642201834870.5721784776902887
IDRIndonesisk rupiah2573.60785150416040.00038855958549222796
BRLBrasiliansk real0.55424581338073931.8042535926438288
SARSaudiarabisk riyal1.00018666806392950.9998133667745334
TRYTyrkisk lira0.478877762067487172.0882155723469826
KESKenyansk shilling22.909110712043660.04365075591844275
KRWSydkoreansk won286.563900149349250.0034896230805025593
EGPEgyptisk pund1.63988159591515360.6098001236741359
IQDIrakisk dinar310.43311286537230.0032213058419243985
NOKNorsk krone1.48802538937486670.6720315440451653
KWDKuwaitisk dinar0.0749946638849557213.334282043506892
DKKDansk krone1.50941433752933650.6625086135307525
PKRPakistansk rupee26.0241097266512220.03842590622709766
ILSIsraelsk shekel11
PLNPolsk zloty0.82595476850864091.2107200516628995
QARQatarsk riyal0.97111690926963411.0297421355293757
XAUGuldunce0.000160932128571047586213.799623973311
OMROmansk rial0.102677616402618959.73922102046862
COPColombiansk peso473.383827608278240.002112450704225352
CLPChilensk peso127.000216611646920.007874002318105432
TWDNy taiwansk dollar7.7480264683636550.12906512440079404
ARSArgentinsk peso1.30680608474702090.7652244749025527
CZKTjekkisk koruna5.0893428632387450.19648902164229945
VNDVietnamesisk dong5555.25922765094950.0001800096015362458
MADMarokkansk dirham2.25237368621728470.44397606228451153
JODJordansk dinar0.188553450279000455.303535939121301
BHDBahrainsk dinar0.0999573278788297410.004269033804304
XOFCFA-franc132.639907563473430.007539209114130757
LKRSri Lankansk rupee33.8516109198783250.02954069164882137
UAHUkrainsk hryvnia2.14689571973940160.46578880883948287
NGNNigeriansk naira41.844461781652540.023898025148897196
TNDTunesisk dinar0.41247065931539632.424414870283776
UGXUgandisk shilling705.40857691487090.0014176181474480152
RONRumænsk leu0.89948261147855771.1117502297862247
BDTBangladeshisk taka21.6556424547264220.04617734163697122
PENPeruviansk sol0.68327289210572331.4635440854651516
GELGeorgisk lari0.44062860158195272.2694849957759935
XAFCentralafrikansk CFA-franc BEAC132.639907563473430.007539209114130757
FJDFijiansk dollar0.47236116568457172.1170241599999975
VEFVenezuelansk bolívar1.1467889908256880.872
UZSUsbekisk som528.11959473555680.001893510504
BGNBulgarsk lev0.39470877402215972.5335134808628754
DZDAlgerisk dinar20.9088973559523450.04782652968140953
DOPDominikansk peso10.6144653395190270.09421105708234503
ISKIslandsk krone33.928952747147190.029473352963541786
CRCCostaricansk colón133.027519680224230.007517241563278272
XAGSølvunce0.008888355429152443112.50675200500571
JMDJamaicansk dollar24.5492860709829870.040734382136757535
LYDLibysk dinar0.33656922464104172.9711569768938957
GHSGhanesisk cedi0.5051205604346491.979725392962651
MURMauritisk rupee8.1928520939006190.12205761663199999
AOAAngolansk kwanza25.5518969920170460.039136037544
UYUUruguayansk peso5.10721133415038150.19580157048001945
AFNAfghansk afghani13.6067848457871980.07349274728258898
LBPLibanesisk pund402.042884574376440.002487296849087759
XPFCFP-franc24.129861043570980.04144242680031654
TTDTrinidadisk dollar1.69351394938995360.5904881978446208
TZSTanzaniansk shilling416.044378066993830.0024035897435897434
ALLAlbansk lek28.2322490809043140.03542048659086033
XCDØstcaribisk dollar0.72007680891295071.388740739352
GTQGuatemalansk quetzal2.12062618385023740.4715588289985115
NPRNepalesisk rupee22.9891180254539660.04349884144719175
BOBBoliviansk boliviano1.85619800462635220.5387356292311593
ZWDZimbabwisk dollar96.516961809259640.010360873169383809
BBDBarbadisk eller bajansk dollar0.53339022829101771.8748
LAKLaotisk kip2128.62250894332240.000469787384
BNDBruneisk dollar0.32556806059312993.0715543723121033
BWPBotswansk pula2.09008711277918740.4784489574074742
HNLHonduransk lempira5.29389811752446350.1888967218106609
PYGParaguayansk guaraní1136.12118625986770.0008801877934272301
ETBEtiopisk birr4.8681320641551760.205417598952
NADNamibisk dollar2.29032696820994230.43661888188024656
PGKPapua Ny Guineansk kina0.55158935648716931.8129428862959964
SDGSudansk pund1.17345852767426660.8521817997112755
MOPMacaosk pataca2.12894868786003850.4697154072816912
BMDBermudansk dollar0.266695114145508843.7496
NIONicaraguansk córdoba6.4255918092200660.15562768842009267
BAMBosnisk-hercegovinsk konvertibel mark0.39548493332622142.5285413317506475
KZTKasakhstansk tenge40.084276469958880.024947437949876656
PABPanamansk balboa0.266695114145508843.7496
GYDGuyansk dollar53.6590561521874750.018636183185254066
YERYemenitisk rial57.419458889416950.017415698777758965
MGAMadagaskisk ariary595.26349477277570.0016799283154121864
KYDCaymansk dollar0.21500766678291554.650996938679676
MZNMozambiquisk metical7.840836254141850.12753741662080484
RSDSerbisk dinar22.8199071738570680.04382138772
SCRSeychellisk rupee3.4877790031793230.28671541376
AMDArmensk dram107.944449944957780.009264024232
AZNAserbajdsjansk manat0.209302240134174284.777779728296003
SBDSalomonsk dollar1.85543802745323760.5389562923708067
SLLSierra Leonsk leone1146.7889908256880.000872
TOPTongansk pa'anga0.46261078023812412.161644394636157
BZDBelizisk dollar0.52307292922762431.911779302891113
GMDGambisk dalasi8.7928577787887750.11372866764799998
MWKMalawisk kwacha88.522739888907680.011296532408
BIFBurundisk franc406.44335395775550.0024603674540682415
HTGHaitisk gourde11.241199468177650.08895847839288573
SOSSomalisk shilling429.294820271567970.0023294015039999998
GNFGuineansk franc1855.66460422445060.0005388904857717735
MNTMongolsk tugrik369.372733091529770.002707292418772563
MVRMaldivisk rufiyaa4.08043506688714250.24507190620799998
CDFCongolesisk franc240.025602730957960.004166222222222222
TJSTadsjikisk somoni1.26965400007135680.7876161536480003
KGSKirgisisk som12.6462316263773270.07907493944
LRDLiberiansk dollar19.3700594654658150.051626067632
LSLLesothisk loti2.29032696820994230.43661888188024656
MMKBurmesisk kyat228.291017708555640.0043803738317756994
GIPGibraltarsk pund0.164921844131784736.0634781599999945
XPTPlatinunce0.000173093222919778135777.233695992018
MDLMoldovisk leu3.2043418880207890.3120765620355403
KHRCambodjansk riel1066.78045658203540.0009374
MKDMakedonsk denar12.4946656907726390.0800341541541607
VUVVanuatuisk vatu23.9412195015645430.04176896669506124
ANGHollandsk gylden0.47711756836256672.095919467882787
SZLSwazisk lilangeni2.29032696820994230.43661888188024656
CVEKap Verdisk escudo22.210368780482420.04502401602979055
SRDSurinamsk dollar0.86675912097290381.1537230769230769
SVCSalvadoransk colón2.33358224877320230.4285257142857143
XPDPalladiumunce0.00039218716235598462549.8029920018375
BSDBahamansk dollar0.266695114145508843.7496
XDRIMF's særlige trækningsrettigheder0.1730584553280515.778394347183973
RWFRwandisk franc163.750800085342430.006106840390879479
AWGArubansk eller hollandsk gylden0.477384254320460832.094748603351955
BTNBhutansk ngultrum14.686566160156040.06808943554913148
DJFDjiboutisk franc46.80499253253680.021365242165242167
KMFComorisk franc99.479930672605080.010052278818841008
ERNEritreisk nakfa4.0004267121826330.24997333333333333
FKPFalklandsøernes pund0.164921844131784736.0634781599999945
SHPSankthelenansk pund0.164921844131784736.0634781599999945
SPLSeborgiansk luigino0.04444918569091902622.49759999999955
WSTSamoansk tala0.61098535230083471.6367004482746155
JEPJersey pund0.164921844131784736.0634781599999945
TMTTurkmensk manat0.76008107531470031.3156491228070175
GGPGuernsey pund0.164921844131784736.0634781599999945
IMPIsle of Man pund0.164921844131784736.0634781599999945
TVDTuvaluansk dollar0.2564746012843293.8990215599999907
CLFCLF0.005824620936225197171.6849921993511

Live valutakurser

ValutaKursÆndring
EUR / USD1,15830▲
GBP / EUR1,17022▲
USD / JPY159,380▲
GBP / USD1,35547▲
USD / CHF0,810078▼
USD / CAD1,38703▼
EUR / JPY184,610▲
AUD / USD0,710849▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %