1. Hjem
  2. Valutatabeller
  3. CNY

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

cny
CNY – Kinesisk yuan renminbi
EllerLæs om vores API

Valutabel: CNY — Kinesisk yuan renminbi

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Nov 13, 2012, 17:00 UTC

USDAmerikansk dollar0.160420998504001746.2335979037997
EUREuro0.126156224674007977.9266798176945645
GBPBritisk pund0.100988389136738269.902128438210854
INRIndisk rupee8.8184021803199590.11339922806329943
AUDAustralsk dollar0.153743178316505166.504353630190593
CADCanadisk dollar0.160655746947591276.224489437817731
SGDSingaporeansk dollar0.19623056344266015.096046112573115
CHFSchweizisk franc0.151926063169649856.582149100272146
MYRMalaysisk ringgit0.491337390030844872.0352613505298724
JPYJapansk yen12.7418119001274960.0784817738511737
CNYKinesisk yuan renminbi11
NZDNewzealandsk dollar0.1957746307203675.107914116964119
THBThailandsk baht4.92198249632450850.20317016583190822
HUFUngarsk forint35.914435139959330.027843957342026358
AEDEmiratisk dirham0.58924236616489911.69709453600312
HKDHongkongsk dollar1.24333392342821210.8042891625145449
MXNMexicansk peso2.12042859643126120.47160277015836655
ZARSydafrikansk rand1.4084740474415670.7099882328797307
PHPFilippinsk peso6.5973067157106520.15157700605591468
SEKSvensk krone1.08751298604911880.9195292496073547
IDRIndonesisk rupiah1543.8916900953260.000647713830196376
BRLBrasiliansk real0.331109079484814833.020152759193248
SARSaudiarabisk riyal0.60163069158478191.6621492453549136
TRYTyrkisk lira0.289803538461437143.450613492536999
KESKenyansk shilling13.7079681666500810.07295027153862857
KRWSydkoreansk won174.82871578952510.005719884147658512
EGPEgyptisk pund0.97883915662053131.0216183049445295
IQDIrakisk dinar186.870673206888820.005351294469265796
NOKNorsk krone0.92483958770181941.0812685932756734
KWDKuwaitisk dinar0.0452788048500472122.085388589910128
RUBRussisk rubel5.09019835332837540.1964559984869982
DKKDansk krone0.94082748298559771.0628941204253788
PKRPakistansk rupee15.392375749521290.06496722898874792
ILSIsraelsk shekel0.62936653491195621.5888992256950758
PLNPolsk zloty0.52760960911967261.8953407646773537
QARQatarsk riyal0.58410860102084751.7120104005527372
XAUGuldunce0.0000927594599176090410780.571608418393
OMROmansk rial0.06177010443202827416.189061184126675
COPColombiansk peso292.37817672248950.0034202279089699263
CLPChilensk peso77.731736713288880.01286475823495967
TWDNy taiwansk dollar4.6528473637754750.21492215880225365
ARSArgentinsk peso0.76697238191601121.303827912944989
CZKTjekkisk koruna3.21024090826007360.31150310166036493
VNDVietnamesisk dong3342.10413550003660.00029921269938238554
MADMarokkansk dirham1.3971381636606390.7157488257137733
JODJordansk dinar0.113818641515411748.785907006846449
BHDBahrainsk dinar0.06047540136418995416.535648833116177
XOFCFA-franc82.753058668487780.012084145481631585
LKRSri Lankansk rupee20.9349355203531570.04776704466215288
UAHUkrainsk hryvnia1.31063915096060260.7629865163627023
NGNNigeriansk naira25.3265116966703840.039484316355002325
TNDTunesisk dinar0.254652867052862943.926914358252294
UGXUgandisk shilling418.34041377978020.00239039778864495
RONRumænsk leu0.57246438680447891.746833555152738
BDTBangladeshisk taka13.1203434942705820.07621751674692678
PENPeruviansk sol0.42014106264595932.3801529745800427
GELGeorgisk lari0.267099010450371543.7439300067560732
XAFCentralafrikansk CFA-franc BEAC82.753058668487780.012084145481631585
FJDFijiansk dollar0.28418352947164243.5188527704586283
VEFVenezuelansk bolívar0.68981029356720751.4496739311162092
UZSUsbekisk som314.966263761108340.0031749432083890343
BGNBulgarsk lev0.247250526514437574.044480770566155
DZDAlgerisk dinar12.8825801358638560.0776242017867288
IRRIransk rial1970.2293140856950.0005075551322126481
DOPDominikansk peso6.3821261161454150.15668759623383402
ISKIslandsk krone20.7405998539515370.04821461322438455
CRCCostaricansk colón80.146382146286470.01247716956424507
XAGSølvunce0.004905126189846476203.86835349312364
SYPSyrisk pund11.3176091719866050.0883578841435172
JMDJamaicansk dollar14.5705050658317920.06863180071533866
LYDLibysk dinar0.199884564135986185.002887563242134
GHSGhanesisk cedi0.30171763660045573.3143571296239225
MURMauritisk rupee5.045228103927180.19820709379256907
AOAAngolansk kwanza15.3200326413588550.06527401236080539
UYUUruguayansk peso3.15225272425136140.317233447783757
AFNAfghansk afghani8.3466990599964530.11980784173623062
LBPLibanesisk pund241.26660285276530.004144792475112095
XPFCFP-franc15.054442085203730.06642557687228083
TTDTrinidadisk dollar1.02594958262365780.9747067662357277
TZSTanzaniansk shilling255.626550812289570.003911956707244839
ALLAlbansk lek17.590060340483270.056850288210695585
XCDØstcaribisk dollar0.43313678224244952.308739504465006
GTQGuatemalansk quetzal1.25521435410819370.7966766765589463
NPRNepalesisk rupee14.100480589537050.07091956856718969
BOBBoliviansk boliviano1.10845101424156980.9021598493319304
ZWDZimbabwisk dollar58.056359358598230.01722464190052418
BBDBarbadisk eller bajansk dollar0.32084199700800353.11679895189985
CUCCubansk konvertibel peso0.160420998504001746.2335979037997
LAKLaotisk kip1284.36460076183720.0007785951118606332
BNDBruneisk dollar0.19623056344266015.096046112573115
BWPBotswansk pula1.27622118057851840.7835632374841909
HNLHonduransk lempira3.17150755379514670.31530746278796085
PYGParaguayansk guaraní716.91693916746190.0013948617271636453
ETBEtiopisk birr2.91255558537383630.3433410867836353
NADNamibisk dollar1.4084740474415670.7099882328797307
PGKPapua Ny Guineansk kina0.33075787258479563.0233596321842118
SDGSudansk pund0.70769621322684731.413035680154836
MOPMacaosk pataca1.28063394113105790.7808632645772284
BMDBermudansk dollar0.160420998504001746.2335979037997
NIONicaraguansk córdoba3.846094791958210.2600039921249204
BAMBosnisk-hercegovinsk konvertibel mark0.24674012890416334.05284703562918
KZTKasakhstansk tenge24.1930058713738240.041334260212090544
PABPanamansk balboa0.160420998504001746.2335979037997
GYDGuyansk dollar32.67756096391840.030602039151703227
YERYemenitisk rial34.459196395921430.02901982938053539
MGAMadagaskisk ariary356.946580066769570.002801539658435563
KYDCaymansk dollar0.131545218385170087.601948685599173
MZNMozambiquisk metical4.7885521571633980.20883138935931972
RSDSerbisk dinar14.2044692125200950.0704003778697046
SCRSeychellisk rupee2.10117850218835440.4759233920195314
AMDArmensk dram65.687354033950040.015223630403550084
AZNAserbajdsjansk manat0.125930461713528567.940890443766007
SBDSalomonsk dollar1.15591296935408020.8651170343376251
SLLSierra Leonsk leone695.95633512174720.001436871754066388
TOPTongansk pa'anga0.282929450624342163.5344500114544237
BZDBelizisk dollar0.319205572555981643.1327773885420562
GMDGambisk dalasi4.8477958347702940.20627931416327552
MWKMalawisk kwacha52.144230087542490.01917757723761857
BIFBurundisk franc238.72134501473740.004188984440994438
HTGHaitisk gourde6.7617457732608690.14789080121208809
SOSSomalisk shilling259.539325973271330.0038529806465744812
GNFGuineansk franc1121.71542301089180.0008914917094710305
MNTMongolsk tugrik224.038532116702780.0044635179071745345
MVRMaldivisk rufiyaa2.45925415835766570.4066273494350084
CDFCongolesisk franc146.677341401202090.006817685611472397
TJSTadsjikisk somoni0.76424441306662741.3084819239794943
KPWNordkoreansk won21.2269669869723820.047109886241106874
KGSKirgisisk som7.5860956683453020.1318201145515111
LRDLiberiansk dollar11.8711461738870750.08423786425945096
LSLLesothisk loti1.4084740474415670.7099882328797307
MMKBurmesisk kyat136.438977767202060.007329283877413991
GIPGibraltarsk pund0.100988389136738269.902128438210854
XPTPlatinunce0.000101190155325146629882.384277272587
MDLMoldovisk leu1.97555454462008970.5061869856862422
CUPCubansk peso4.25115646035604660.23523010957734716
KHRCambodjansk riel642.06940037724060.0015574640364615746
MKDMakedonsk denar7.6821400265712720.13017206098055525
VUVVanuatuisk vatu14.7020384154833720.06801777901402131
ANGHollandsk gylden0.287153604323960753.482456723307644
SZLSwazisk lilangeni1.4084740474415670.7099882328797307
CVEKap Verdisk escudo13.8759557098596780.07206710809039564
SRDSurinamsk dollar0.52531876438238921.9036060917711317
SVCSalvadoransk colón1.40368373691001520.7124111890056799
XPDPalladiumunce0.000253296437860958233947.943399618312
BSDBahamansk dollar0.160420998504001746.2335979037997
XDRIMF's særlige trækningsrettigheder0.105099816296847179.514764489935635
RWFRwandisk franc100.814444411577180.009919213519815454
AWGArubansk eller hollandsk gylden0.28715358732216313.482456929497039
BTNBhutansk ngultrum8.8184021803199590.11339922806329943
DJFDjiboutisk franc28.7937627807322480.03472974364674436
KMFComorisk franc62.064794001365830.01611219397550878
ERNEritreisk nakfa2.42235691512524780.41282108088860847
FKPFalklandsøernes pund0.100988389136738269.902128438210854
SHPSankthelenansk pund0.100988389136738269.902128438210854
SPLSeborgiansk luigino0.0267368330840008237.401587422797455
WSTSamoansk tala0.375693204927404542.6617463049224717
JEPJersey pund0.100988389136738269.902128438210854
TMTTurkmensk manat0.4571998457364052.187227334666561
GGPGuernsey pund0.100988389136738269.902128438210854
IMPIsle of Man pund0.100988389136738269.902128438210854
TVDTuvaluansk dollar0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Live valutakurser

ValutaKursÆndring
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%