1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2011, 17:00 UTC

USDAmerikansk dollar11
EUREuro0.731360042466181.367315606452813
GBPBritisk pund0.616146271496251.622991238057157
INRIndisk rupee44.964996953124970.022239521133349087
AUDAustralsk dollar0.99164039279651.0084300793556074
CADCanadisk dollar0.983870481929291.0163939444946872
SGDSingaporeansk dollar1.276407616660470.7834487877911217
CHFSchweizisk franc0.946434811146371.0565968075379109
MYRMalaysisk ringgit3.032999992380850.3297065619888176
JPYJapansk yen83.1748801586320.0120228607254112
CNYKinesisk yuan renminbi6.568200110539270.1522487109361071
NZDNewzealandsk dollar1.313143988437760.7615311106816963
THBThailandsk baht30.554984309724880.032727884585485624
HUFUngarsk forint198.476175663416260.0050383880919584
AEDEmiratisk dirham3.673099994455610.27224959884279165
HKDHongkongsk dollar7.78422917151720.12846487146846078
MXNMexicansk peso12.058377391371790.08292989741020516
ZARSydafrikansk rand7.162604476848970.13961401934620407
PHPFilippinsk peso43.400001526083710.023041473844165484
SEKSvensk krone6.419132033317770.15578430149272743
IDRIndonesisk rupiah8855.000000020480.00011293054771289522
BRLBrasiliansk real1.667000062271520.599880001586419
SARSaudiarabisk riyal3.750296961211070.2666455510971253
TRYTyrkisk lira1.590360606266250.6287882107113668
KESKenyansk shilling81.849998472479570.012217471211514196
KRWSydkoreansk won1119.13033339052960.000893550974505703
EGPEgyptisk pund5.888999938975080.16980811858762554
IQDIrakisk dinar1178.49999821824120.0008485362762086441
NOKNorsk krone5.682769991648960.17597052167684718
KWDKuwaitisk dinar0.279545009016793.577241473625945
RUBRussisk rubel29.159079368444040.03429463555293862
DKKDansk krone5.452245449817490.183410671658862
PKRPakistansk rupee85.44999694865180.011702750564179834
ILSIsraelsk shekel3.609571122369240.27704122348574833
PLNPolsk zloty2.882985940140670.3468626003605161
QARQatarsk riyal3.642300128426730.27455178451533707
XAUGuldunce0.000710579226871407.3026091754148
OMROmansk rial0.385055005522622.597031555641614
COPColombiansk peso1875.000000010240.0005333333333304206
CLPChilensk peso468.2499997214780.0021356113200102825
TWDNy taiwansk dollar29.334999084677450.034088973281145594
ARSArgentinsk peso4.02349996490990.24853983067510566
CZKTjekkisk koruna17.899566707169690.05586727412789545
VNDVietnamesisk dong20870.000000020480.00004791566842352749
MADMarokkansk dirham8.20533273132350.12187196214268602
JODJordansk dinar0.708999990908011.410437253630016
BHDBahrainsk dinar0.377044975734982.652203488590939
XOFCFA-franc479.740739375989340.0020844592045710457
LKRSri Lankansk rupee110.870002746582030.00901957224882299
UAHUkrainsk hryvnia7.949999809285620.12578616653952587
NGNNigeriansk naira154.020004263242440.006492663110766154
TNDTunesisk dinar1.411750080125370.7083406716797886
UGXUgandisk shilling2347.4999962009570.0004259850912112186
RONRumænsk leu3.092896412300360.32332152994941205
BDTBangladeshisk taka71.150001398391070.014054813497482423
PENPeruviansk sol2.767999887476670.3612716909868113
GELGeorgisk lari1.748800039291380.5718206641882302
XAFCentralafrikansk CFA-franc BEAC479.740739375989340.0020844592045710457
FJDFijiansk dollar1.851851778265870.5400000214576731
VEFVenezuelansk bolívar4.30.23255813953488372
UZSUsbekisk som16720.0005980861244019139
BGNBulgarsk lev1.430443850431050.6990837142601998
DZDAlgerisk dinar72.870001962198230.013723068108585427
IRRIransk rial10332.9999857664020.0000967773155305806
DOPDominikansk peso37.150001526493320.026917899297712156
ISKIslandsk krone116.760000000000020.008564576909900649
CRCCostaricansk colón495.399993900580340.0020185708766897676
XAGSølvunce0.0294625071303633.94144278269984
SYPSyrisk pund46.650001526083710.021436226522755068
JMDJamaicansk dollar85.319999696872220.011720581382475784
LYDLibysk dinar1.238100048768940.8076891693803856
GHSGhanesisk cedi1.501249948613530.6661115964890082
MURMauritisk rupee29.299999239108550.03412969371907823
AOAAngolansk kwanza92.959999084472660.01075731508012711
UYUUruguayansk peso19.350000381879330.051679585543391963
AFNAfghansk afghani43.025001525878920.023242300163511077
LBPLibanesisk pund1502.49999873433470.0006655574048867707
XPFCFP-franc87.274468074723390.011458104782074542
TTDTrinidadisk dollar6.300000190939660.15873015391938386
TZSTanzaniansk shilling1508.49999822233580.000662910176452391
ALLAlbansk lek101.760000000000020.00982704402515723
XCDØstcaribisk dollar2.700000047683720.3703703638293938
GTQGuatemalansk quetzal7.796000003820840.12827090809516387
NPRNepalesisk rupee72.09999822016910.013869625862490829
BOBBoliviansk boliviano6.960000038351770.14367816012782877
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso0.92591.0800302408467437
LAKLaotisk kip8030.000000143360.00012453300124310671
BNDBruneisk dollar1.276407616660470.7834487877911217
BWPBotswansk pula6.761325209933580.1479000002145768
HNLHonduransk lempira18.895000457866070.0529240527000726
PYGParaguayansk guaraní4525.000000163840.00022099447513011984
ETBEtiopisk birr16.623500823974610.06015580054941184
NADNamibisk dollar7.162604476848970.13961401934620407
PGKPapua Ny Guineansk kina2.597402661742240.3849999904632567
SDGSudansk pund2.630000114451160.38022812033553255
MOPMacaosk pataca8.017756046662720.12472317618297156
BMDBermudansk dollar11
NIONicaraguansk córdoba22.030000686645510.045392644976456835
BAMBosnisk-hercegovinsk konvertibel mark1.430415911856630.6990973686122065
KZTKasakhstansk tenge146.149993896586750.006842285609040689
PABPanamansk balboa11
GYDGuyansk dollar202.44999695848220.00493949130661176
YERYemenitisk rial215.2499992381440.004645760759764928
MGAMadagaskisk ariary2000.000000040960.00049999999998976
KYDCaymansk dollar0.821480831138431.2173138582116072
MZNMozambiquisk metical31.100000382084120.032154340440975475
RSDSerbisk dinar75.456802368164060.013252615650486528
SCRSeychellisk rupee12.024999624981480.08316008575356111
AMDArmensk dram365.77999877929690.0027338837643864082
AZNAserbajdsjansk manat0.794300019741061.2589701311174557
SBDSalomonsk dollar7.783874743927420.1284707209324185
SLLSierra Leonsk leone4150.00000020480.00024096385540979531
TOPTongansk pa'anga1.855287656556070.5389999747296752
BZDBelizisk dollar1.947800040267980.5133997224183336
GMDGambisk dalasi26.749952003073310.03738324464601318
MWKMalawisk kwacha150.0000000061440.0066666666663936
BIFBurundisk franc1220.000000040960.0008196721311200215
HTGHaitisk gourde40.349998476169080.024783148395671077
SOSSomalisk shilling1596.99999999181070.0006261740763964483
GNFGuineansk franc7180.00000020480.00013927576601274045
MNTMongolsk tugrik1247.499998730240.0008016032072287325
MVRMaldivisk rufiyaa12.80.078125
CDFCongolesisk franc910.000000020480.0010989010988763676
TJSTadsjikisk somoni4.402599811553960.2271385187851166
KPWNordkoreansk won143.079272525336650.00698913254414904
KGSKirgisisk som47.444999694824220.021077036704230185
LRDLiberiansk dollar72.0000000020480.013888888888493827
LSLLesothisk loti7.162604476848970.13961401934620407
MMKBurmesisk kyat6.409999847821710.15600624395331725
GIPGibraltarsk pund0.616146271496251.622991238057157
XPTPlatinunce0.00053959489581853.2421410647448
MDLMoldovisk leu12.062499968204820.08290155462266278
CUPCubansk peso26.50.03773584905660377
KHRCambodjansk riel4020.000000020480.00024875621890420535
MKDMakedonsk denar44.599998474530680.022421525430568367
VUVVanuatuisk vatu93.755003988346960.010666097354380066
ANGHollandsk gylden1.789000034342520.5589714817235946
SZLSwazisk lilangeni7.162604476848970.13961401934620407
CVEKap Verdisk escudo80.80000305216740.012376237156258074
SRDSurinamsk dollar3.25000000010240.307692307682613
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.00116054783586861.6620264161456
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.641789972782141.5581421374737758
RWFRwandisk franc592.0000000122880.0016891891891541273
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum44.964996953124970.022239521133349087
DJFDjiboutisk franc174.649993916964350.005725737388089692
KMFComorisk franc359.8055545319920.0027792789394280606
ERNEritreisk nakfa15.00000000040960.06666666666484622
FKPFalklandsøernes pund0.616146271496251.622991238057157
SHPSankthelenansk pund0.616146271496251.622991238057157
SPLSeborgiansk luigino0.166666666666675.99999999999988
WSTSamoansk tala2.33100243173630.42899998146082047
JEPJersey pund0.616146271496251.622991238057157
TMTTurkmensk manat2.850.3508771929824561
GGPGuernsey pund0.616146271496251.622991238057157
IMPIsle of Man pund0.616146271496251.622991238057157
TVDTuvaluansk dollar0.99164039279651.0084300793556074
CLFCLF0.0218399986624745.78754859167674

Live valutakurser

ValutaKursÆndring
EUR / USD1.17828▼
GBP / EUR1.14444▼
USD / JPY155.054▲
GBP / USD1.34848▼
USD / CHF0.775060▲
USD / CAD1.36862▼
EUR / JPY182.697▲
AUD / USD0.708163▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%