1. Hjem
  2. Valutatabeller
  3. INR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

inr
INR – Indisk rupee
EllerLæs om vores API

Valutabel: INR — Indisk rupee

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 1, 2010, 17:00 UTC

USDAmerikansk dollar0.02160060567127962446.29499816894531
EUREuro0.01553494521981583964.37100265564082
GBPBritisk pund0.01356375743984969673.72588343861457
INRIndisk rupee11
AUDAustralsk dollar0.02433380920243277741.0950867445786
CADCanadisk dollar0.0230183103024299643.44367535502524
SGDSingaporeansk dollar0.03050785244639456232.778446196994786
CHFSchweizisk franc0.0228673732886264443.73042707521509
MYRMalaysisk ringgit0.07400367502980413.51284243109904
JPYJapansk yen1.96198232754226940.5096885868756409
CNYKinesisk yuan renminbi0.14746733938208456.781162555655953
NZDNewzealandsk dollar0.03057599669647655532.70539338183654
THBThailandsk baht0.71681937472030021.3950515782168913
HUFUngarsk forint4.1941235167400280.23842883882858829
AEDEmiratisk dirham0.0793325435896333512.60516749812965
HKDHongkongsk dollar0.167765109224793375.96071498192196
MXNMexicansk peso0.27957767679944913.5768234840771465
ZARSydafrikansk rand0.162612915519533256.149573032407004
PHPFilippinsk peso1.00798675363951530.992076529169974
SEKSvensk krone0.15729029329162786.35767140535447
IDRIndonesisk rupiah202.50568508044030.004938132969465895
BRLBrasiliansk real0.0402743556509099824.829695816062184
SARSaudiarabisk riyal0.0810044294565931512.345003930135174
TRYTyrkisk lira0.03213002724575282631.123534143040203
KESKenyansk shilling1.6394855621905210.6099474268403421
KRWSydkoreansk won25.194991710126850.039690427824116366
EGPEgyptisk pund0.118157474179372438.46328179359962
IQDIrakisk dinar24.8525820571241350.040237267809899224
NOKNorsk krone0.126998292281453267.87412162821688
KWDKuwaitisk dinar0.006221407112453109160.73534200942183
RUBRussisk rubel0.65601037116526871.524366144126203
DKKDansk krone0.11567447757972348.644949352036583
PKRPakistansk rupee1.83518757629349420.5449034272669215
ILSIsraelsk shekel0.0801914124364806512.470163195991798
PLNPolsk zloty0.0618905223230629916.1575627812622
QARQatarsk riyal0.0786326862682935312.71735772307225
XAUGuldunce0.00001971244766399329850729.36740507356
OMROmansk rial0.00831623304160768120.2467505415988
COPColombiansk peso42.661199656874170.02344050350302013
CLPChilensk peso11.3964792487708820.08774639765240222
TWDNy taiwansk dollar0.69197546850433541.4451379355419083
ARSArgentinsk peso0.0829247290034188112.05912894763602
CZKTjekkisk koruna0.403428734147989352.478752541293132
VNDVietnamesisk dong398.855190632372060.002507175595269381
MADMarokkansk dirham0.174845131965560375.719347108828698
JODJordansk dinar0.01529323027658475165.38840924478106
BHDBahrainsk dinar0.008144076071389107122.78863694717842
XOFCFA-franc10.1902560615547930.09813296093439124
LKRSri Lankansk rupee2.47586148136990620.40389981730589186
UAHUkrainsk hryvnia0.17351767210494175.763101751360578
NGNNigeriansk naira3.2595313408118550.3067925709071197
TNDTunesisk dinar0.02928826435623617434.14336840984829
UGXUgandisk shilling41.905182024894430.023863397118903677
RONRumænsk leu0.0634309284425592215.7651799296232
BDTBangladeshisk taka1.48828197025081190.6719156853264006
PENPeruviansk sol0.06177776451496696416.187053834842615
GELGeorgisk lari0.0376001744320761626.595621299748938
XAFCentralafrikansk CFA-franc BEAC10.1902560615547930.09813296093439124
FJDFijiansk dollar0.0421475242413995423.726186009705092
VEFVenezuelansk bolívar0.092882604386502410.76627864394077
UZSUsbekisk som32.9205851147921250.030376130816419555
BGNBulgarsk lev0.0303842626256849932.91177450377425
DZDAlgerisk dinar1.53710124592591040.6505752322109567
IRRIransk rial213.370817381869220.004686676520577332
DOPDominikansk peso0.78086189501675841.2806361872460668
ISKIslandsk krone2.7575419463240650.36264180906950394
CRCCostaricansk colón11.9883375299989550.08341440149625877
XAGSølvunce0.001309411888420667763.7016349424925
SYPSyrisk pund0.98822777858192631.0119124575054614
JMDJamaicansk dollar1.91597434834206730.5219276556939925
LYDLibysk dinar0.02687547905480228537.20863907061457
GHSGhanesisk cedi0.030888866359436332.374124332164364
MURMauritisk rupee0.62641756446710921.5963792472050107
AOAAngolansk kwanza1.92893415236508760.5184210144104135
UYUUruguayansk peso0.42013193502810972.380204684828572
AFNAfghansk afghani1.02452077922900870.9760660986813156
LBPLibanesisk pund32.4225111862488550.030842768293164267
XPFCFP-franc1.85381207873698360.5394290022542672
TTDTrinidadisk dollar0.13673190137340667.313582199585304
TZSTanzaniansk shilling28.9448150666534150.03454850195785408
ALLAlbansk lek2.1589805368443990.463181572475691
XCDØstcaribisk dollar0.0576736395267088917.338943895449777
GTQGuatemalansk quetzal0.179587440426448535.568318127511583
NPRNepalesisk rupee1.5638845747799350.6394333802676689
BOBBoliviansk boliviano0.150556286119033466.642034190517796
ZWDZimbabwisk dollar7.8172591924360960.12792207286251814
BBDBarbadisk eller bajansk dollar0.0432012113425592523.147499084472656
CUCCubansk konvertibel peso0.0206506745626228448.424568261318335
LAKLaotisk kip182.5683709751090.005477400026406206
BNDBruneisk dollar0.03050785244639456232.778446196994786
BWPBotswansk pula0.147444400953650976.782217524247321
HNLHonduransk lempira0.40825147350764952.449470644669364
PYGParaguayansk guaraní101.954914065990350.009808257004196479
ETBEtiopisk birr0.275134737424025063.6345828569761647
NADNamibisk dollar0.162612915519533256.149573032407004
PGKPapua Ny Guineansk kina0.0591797400188977316.897674773168525
SDGSudansk pund0.048147752018876720.76940164533418
MOPMacaosk pataca0.172798062501537155.7871019241960795
BMDBermudansk dollar0.02160060567127962446.29499816894531
NIONicaraguansk córdoba0.45208556293381422.2119706577456024
BAMBosnisk-hercegovinsk konvertibel mark0.0303837119092726732.912371042289095
KZTKasakhstansk tenge3.1958095777196290.3129097575061247
PABPanamansk balboa0.02160060567127962446.29499816894531
GYDGuyansk dollar4.3838463111632920.22811018658513177
YERYemenitisk rial4.4011254791813680.22721460788389183
MGAMadagaskisk ariary45.361285734074840.022045230504760854
KYDCaymansk dollar0.01749649064523644457.154318558862414
MZNMozambiquisk metical0.65881868033931561.5178683146703789
RSDSerbisk dinar1.52763589452697410.6546062471971736
SCRSeychellisk rupee0.23544659357697074.247247687077224
AMDArmensk dram8.1213959575990560.12313154108245598
AZNAserbajdsjansk manat0.0173906064848824257.5023074019469
SBDSalomonsk dollar0.179407028857081375.573917623911027
SLLSierra Leonsk leone83.745651572329320.011940918498154157
TOPTongansk pa'anga0.04194292219515205523.84192487464749
BZDBelizisk dollar0.0423307278488644123.623501196822126
GMDGambisk dalasi0.55405587283803591.8048721239569363
MWKMalawisk kwacha3.13208782233554570.3192758494410022
BIFBurundisk franc26.1378277716366120.03825872634623245
HTGHaitisk gourde0.85862476665274661.1646531044036723
SOSSomalisk shilling32.2929055889811850.03096655385327775
GNFGuineansk franc108.543043498180130.009212934958994091
MNTMongolsk tugrik31.320881679452360.031927581421056755
MVRMaldivisk rufiyaa0.276487752592379233.6167967319488525
CDFCongolesisk franc19.332548987989080.05172623644307223
TJSTadsjikisk somoni0.0943579257538507810.597943861214961
KPWNordkoreansk won3.090598945553350.32356187833389594
KGSKirgisisk som0.95593482705441571.046096419649617
LRDLiberiansk dollar1.52284408226397680.6566660445718929
LSLLesothisk loti0.162612915519533256.149573032407004
MMKBurmesisk kyat0.138460017301315137.222301567562361
GIPGibraltarsk pund0.01356375743984969673.72588343861457
XPTPlatinunce0.000014065791794475371094.46909293621
MDLMoldovisk leu0.2744357625278143.6438399674628785
CUPCubansk peso0.57241605028891011.7469810629790683
KHRCambodjansk riel89.750551125135910.011141992862035316
MKDMakedonsk denar0.95085874757225541.0516809174372246
VUVVanuatuisk vatu2.1121088456993030.47346044785343794
ANGHollandsk gylden0.03865428726373093525.87035153894283
SZLSwazisk lilangeni0.162612915519533256.149573032407004
CVEKap Verdisk escudo1.596284930309240.626454576506135
SRDSurinamsk dollar0.0585376491055173817.08302289689571
SVCSalvadoransk colón0.189005299623696725.29085693359375
XPDPalladiumunce0.0000510041069387905719606.264279856685
BSDBahamansk dollar0.02160060567127962446.29499816894531
XDRIMF's særlige trækningsrettigheder0.0139435579899928171.71770653643013
RWFRwandisk franc12.3123493799456740.08121926767516828
AWGArubansk eller hollandsk gylden0.0386650841515905325.86312746868453
BTNBhutansk ngultrum11
DJFDjiboutisk franc3.4128956960621810.2930063175249703
KMFComorisk franc7.6426920461660950.13084394791252163
ERNEritreisk nakfa0.3240092233135983.0863318944230564
FKPFalklandsøernes pund0.01356375743984969673.72588343861457
SHPSankthelenansk pund0.01356375743984969673.72588343861457
SPLSeborgiansk luigino0.0036001009452133427277.76998901366636
WSTSamoansk tala0.0562515169641273117.77729835513093
JEPJersey pund0.01356375743984969673.72588343861457
TMTTurkmensk manat0.0615617261631469416.243859006647476
GGPGuernsey pund0.01356375743984969673.72588343861457
IMPIsle of Man pund0.01356375743984969673.72588343861457
TVDTuvaluansk dollar0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Live valutakurser

ValutaKursÆndring
EUR / USD1.17347▼
GBP / EUR1.14548▼
USD / JPY156.893▲
GBP / USD1.34419▼
USD / CHF0.792498▲
USD / CAD1.36957▲
EUR / JPY184.110▲
AUD / USD0.667598▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%