Ny hos Xe? Dine første 3 overførsler får en særlig sats. Kom i gang.

Hent appen

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

gbp
GBP – Britisk pund
EllerLæs om vores API

Valutabel: GBP — Britisk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

15. jan. 2010, 17.00 UTC

USDAmerikansk dollar1.62397201709602550.61577415711152
EUREuro1.1294603259674190.8853785980870713
GBPBritisk pund11
INRIndisk rupee74.391166222553960.013442456285848888
AUDAustralsk dollar1.75836539961303880.5687100077265332
CADCanadisk dollar1.66954865558299480.598964274958975
SGDSingaporeansk dollar2.258909784705850.4426914287461097
CHFSchweizisk franc1.66685469938944260.5999323158559009
MYRMalaysisk ringgit5.4281264206812520.18422562823702543
JPYJapansk yen147.38767440719020.006784827863131109
CNYKinesisk yuan renminbi11.0883997353698010.09018433893668154
NZDNewzealandsk dollar2.2005990446447060.4544217186831749
THBThailandsk baht53.404255642048250.01872509948837565
HUFUngarsk forint302.304532275734060.0033079226185331982
AEDEmiratisk dirham5.9654986861792870.16763057920317276
HKDHongkongsk dollar12.6020280776318660.07935230693343423
MXNMexicansk peso20.6002693126143650.04854305469626362
ZARSydafrikansk rand12.001654307696980.08332184666897742
PHPFilippinsk peso74.426902965402160.013436001770285358
SEKSvensk krone11.4741986722809110.08715205554317057
IDRIndonesisk rupiah14916.1829770269940.00006704128003391616
BRLBrasiliansk real2.86936557477003440.3485090951089929
SARSaudiarabisk riyal6.08731885136056850.16427593566525456
TRYTyrkisk lira2.3677938580289490.4223340628277674
KESKenyansk shilling123.227004586797280.008115104342211216
KRWSydkoreansk won1824.93200635730980.0005479656209198001
EGPEgyptisk pund8.8059884795268480.11355908565232767
IQDIrakisk dinar1873.25172172026560.000533831085488964
NOKNorsk krone9.225895420565510.10839056312852763
KWDKuwaitisk dinar0.46517056869197942.149749075509906
DKKDansk krone8.4053236739809450.11897221794034472
PKRPakistansk rupee136.819772385854950.007308885130870051
ILSIsraelsk shekel5.9883609473972430.16699060206693722
PLNPolsk zloty4.5675928581561310.21893369900829668
QARQatarsk riyal5.9128821669038080.16912226081508994
XAUGuldunce0.0014359393160597743696.4082596080771
OMROmansk rial0.62376833347231131.6031592922220528
COPColombiansk peso3191.91699960223830.0003132913544194963
CLPChilensk peso794.0411375829790.0012593805946174896
TWDNy taiwansk dollar51.653637685478760.019359720724589493
ARSArgentinsk peso6.1694697352937810.16208848457093233
CZKTjekkisk koruna29.314085030609390.0341132939662218
VNDVietnamesisk dong29978.5234355926330.000033357213277980494
MADMarokkansk dirham12.79354955135630.07816439026446617
JODJordansk dinar1.15139614618241670.8685108103892933
BHDBahrainsk dinar0.61231053821512551.6331582384895458
XOFCFA-franc740.87740704060950.0013497509716141032
LKRSri Lankansk rupee185.571289331919870.005388764628408449
UAHUkrainsk hryvnia13.1216937742366630.07620967362943765
NGNNigeriansk naira245.46336047212570.0040739277669652775
TNDTunesisk dinar2.13730957378514530.46787793975442404
UGXUgandisk shilling3134.26599299532930.0003190539674152953
RONRumænsk leu4.64277371366312150.2153884857789043
BDTBangladeshisk taka111.891674455900810.008937215435042256
PENPeruviansk sol4.6689195491510740.21418231551705041
GELGeorgisk lari2.77082106145444840.36090385406377845
XAFCentralafrikansk CFA-franc BEAC740.87740704060950.0013497509716141032
FJDFijiansk dollar3.0497125443062010.3278997562793239
VEFVenezuelansk bolívar6.98307967351290950.14320329235151627
UZSUsbekisk som2476.5573260714390.00040378633253214424
BGNBulgarsk lev2.2090304481203150.4526872867917731
DZDAlgerisk dinar117.655078767599080.008499420598538488
DOPDominikansk peso58.706720801873020.017033824855843344
ISKIslandsk krone203.022763815176920.004925556037205544
CRCCostaricansk colón911.86028759941840.001096659229049902
XAGSølvunce0.0879225697626262711.373643908495898
JMDJamaicansk dollar144.614713078370360.006914925727218881
LYDLibysk dinar2.00187028967711540.49953286442014755
GHSGhanesisk cedi2.3060401945830450.43364378571935946
MURMauritisk rupee48.637963151018280.02056007150001437
AOAAngolansk kwanza145.805079610932470.006858471616135793
UYUUruguayansk peso31.6674543333724970.03157816190315487
AFNAfghansk afghani77.820739059241550.012850045014848079
LBPLibanesisk pund2441.64192770387440.00040956046365914195
XPFCFP-franc134.780468492531920.0074194726519696665
TTDTrinidadisk dollar10.3609416549214930.0965163238348124
TZSTanzaniansk shilling2181.806404968510.000458335807302955
ALLAlbansk lek155.950032801731340.006412310289612829
XCDØstcaribisk dollar4.2466868401935050.2354776882852124
GTQGuatemalansk quetzal13.5950817658992270.07355601218289962
NPRNepalesisk rupee118.062760686911770.008470071292436399
BOBBoliviansk boliviano11.4002835290392850.0877171166359817
ZWDZimbabwisk dollar587.71547298705160.0017015036118030395
BBDBarbadisk eller bajansk dollar3.2479440341920510.30788707855576
LAKLaotisk kip13787.5224251452560.00007252934712738751
BNDBruneisk dollar2.258909784705850.4426914287461097
BWPBotswansk pula10.8991407665759980.0917503518320145
HNLHonduransk lempira30.7336691845499670.0325376053863008
PYGParaguayansk guaraní7648.908200522280.000130737612974845
ETBEtiopisk birr20.5304156312678930.048708219938664886
NADNamibisk dollar12.001654307696980.08332184666897742
PGKPapua Ny Guineansk kina4.4370820543890370.22537333944744795
SDGSudansk pund3.6352615523132710.2750833703736276
MOPMacaosk pataca12.9800889199608150.07704107469265464
BMDBermudansk dollar1.62397201709602550.61577415711152
NIONicaraguansk córdoba33.911458375954830.029488557788156268
BAMBosnisk-hercegovinsk konvertibel mark2.2090323893368570.45268688898680937
KZTKasakhstansk tenge240.38844791870060.004159933676755549
PABPanamansk balboa1.62397201709602550.61577415711152
GYDGuyansk dollar334.45703196495720.002989920690633813
YERYemenitisk rial334.944228526055270.0029855716708437332
MGAMadagaskisk ariary3272.30361444849130.00030559511519182134
KYDCaymansk dollar1.31541733771963850.7602150065420036
MZNMozambiquisk metical50.343132529976790.019863682487468386
RSDSerbisk dinar108.95227667980920.0091783304624172
SCRSeychellisk rupee18.2696851923302860.054735480632135104
AMDArmensk dram612.7408778057260.0016320112403485792
AZNAserbajdsjansk manat1.30323755920695940.7673198128271531
SBDSalomonsk dollar12.740616227418630.07848913915544645
SLLSierra Leonsk leone6374.0901671019010.00015688513556981397
TOPTongansk pa'anga3.06121024156967670.3266681871177971
BZDBelizisk dollar3.2479440341920510.30788707855576
GMDGambisk dalasi41.8172794402226560.023913559499476503
MWKMalawisk kwacha240.34785853021180.004160636196699459
BIFBurundisk franc2010.47735716487950.0004973943110755412
HTGHaitisk gourde65.364873688115030.015298736822646458
SOSSomalisk shilling2439.20596967823030.0004099694787693209
GNFGuineansk franc8054.9012047962870.00012414801554667742
MNTMongolsk tugrik2362.0672988661690.00042335796295051215
MVRMaldivisk rufiyaa20.7868418188291280.048107356024337494
CDFCongolesisk franc1461.5748153864230.0006841935079016888
TJSTadsjikisk somoni7.0996808643404050.14085140150773592
KGSKirgisisk som71.795801389024530.013928391084898047
LRDLiberiansk dollar116.113999222365830.00861222597358769
LSLLesothisk loti12.001654307696980.08332184666897742
MMKBurmesisk kyat10.572058202992830.09458896090043387
GIPGibraltarsk pund11
XPTPlatinunce0.0010115029215284157988.6278909496036
MDLMoldovisk leu19.9342558903575480.05016490234198873
KHRCambodjansk riel6788.2030314613870.00014731439165347368
MKDMakedonsk denar68.694015084169560.014557308941320691
VUVVanuatuisk vatu155.170531189494540.006444522631547856
ANGHollandsk gylden2.91015794446302060.3436239609958761
SZLSwazisk lilangeni12.001654307696980.08332184666897742
CVEKap Verdisk escudo120.17392926510590.008321272393398919
SRDSurinamsk dollar4.4090842742141730.22680446501064647
SVCSalvadoransk colón14.2097551495902240.07037418938417371
XPDPalladiumunce0.00361686423221663276.48259259848976
BSDBahamansk dollar1.62397201709602550.61577415711152
XDRIMF's særlige trækningsrettigheder1.03353642071615880.9675517765567266
RWFRwandisk franc927.93765021642330.0010776586118332084
AWGArubansk eller hollandsk gylden2.90690991060188560.3440079090008491
BTNBhutansk ngultrum74.391166222553960.013442456285848888
DJFDjiboutisk franc266.33141080374820.0037547204701921947
KMFComorisk franc555.65805528045710.0017996679621521375
ERNEritreisk nakfa24.5219780776461530.04077974447385972
FKPFalklandsøernes pund11
SHPSankthelenansk pund11
SPLSeborgiansk luigino0.2706620028493433.694644942669046
WSTSamoansk tala4.1629633621321760.2402135000985986
JEPJersey pund11
TMTTurkmensk manat4.6283202487236730.21606110775842804
GGPGuernsey pund11
IMPIsle of Man pund11
TVDTuvaluansk dollar1.75836539961303880.5687100077265332
CLFCLF0.035467546681265928.194789140242506

Live valutakurser

ValutaKursÆndring
EUR / USD1,12303▲
GBP / EUR1,19790▼
USD / JPY157,930▲
GBP / USD1,34528▲
USD / CHF0,816893▼
USD / CAD1,39738▼
EUR / JPY177,360▲
AUD / USD0,697799▼

Centralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %