1. Hjem
  2. Valutatabeller
  3. GBP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

gbp
GBP – Britisk pund
EllerLæs om vores API

Valutabel: GBP — Britisk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 1, 2010, 17:00 UTC

USDAmerikansk dollar1.61680996441330270.61850187839662
EUREuro1.12799381556822880.886529683229024
GBPBritisk pund11
INRIndisk rupee75.359513428126530.013269724743561955
AUDAustralsk dollar1.80191357128064380.5549655743417742
CADCanadisk dollar1.70096491411793820.5879016032018306
SGDSingaporeansk dollar2.27145631900421650.4402461943174808
CHFSchweizisk franc1.67453002124188850.5971824854226059
MYRMalaysisk ringgit5.5367657046304370.18061085719478664
JPYJapansk yen150.40783262518960.0066485899207919625
CNYKinesisk yuan renminbi11.0395785434783630.09058316819447337
NZDNewzealandsk dollar2.22701093662411330.4490323704992138
THBThailandsk baht53.920609846127410.018545784308702885
HUFUngarsk forint305.03545193603570.003278307467715899
AEDEmiratisk dirham5.9383812560004530.1683960589410704
HKDHongkongsk dollar12.537553051804390.07976038034439911
MXNMexicansk peso21.1737432939566120.047228304703468234
ZARSydafrikansk rand11.946608728367640.08370576309454793
PHPFilippinsk peso74.761295468232960.013375905189135104
SEKSvensk krone11.5627779540018970.08648440746489457
IDRIndonesisk rupiah15198.0281041428790.00006579800965938514
BRLBrasiliansk real2.8197165080233820.3546455812683803
SARSaudiarabisk riyal6.0640076135039540.1649074446696105
TRYTyrkisk lira2.42456810910914950.41244459012843593
KESKenyansk shilling122.635033333692790.008154276741451007
KRWSydkoreansk won1881.64351553000070.0005314502942489247
EGPEgyptisk pund8.867394138807230.1127727023685125
IQDIrakisk dinar1864.99028153364430.0005361958235930679
NOKNorsk krone9.3301252616398450.10717969715920425
KWDKuwaitisk dinar0.46418616838325022.1543080516228588
RUBRussisk rubel49.0111688562426550.020403512573494317
DKKDansk krone8.3990044031343380.11906173065307839
PKRPakistansk rupee136.31324415239560.0073360443162956285
ILSIsraelsk shekel6.0945651608559440.16408061504088606
PLNPolsk zloty4.60928268704766350.21695349751709841
QARQatarsk riyal5.8889071406064210.16981079445192662
XAUGuldunce0.0014733767716637869678.7130211580343
OMROmansk rial0.62252034265767581.6063732081923312
COPColombiansk peso3307.58062343637630.0003023357897655902
CLPChilensk peso820.45023514322180.0012188429683677709
TWDNy taiwansk dollar51.660311440181480.01935721973255853
ARSArgentinsk peso6.1454948617920990.1627208259854257
CZKTjekkisk koruna29.6644208220730730.033710417135665346
VNDVietnamesisk dong29877.2025979775970.00003347033567552574
MADMarokkansk dirham12.768432871720990.0783181467958186
JODJordansk dinar1.14712668744224340.8717432964877725
BHDBahrainsk dinar0.60961816865822561.6403710575113073
XOFCFA-franc739.91543927868490.0013515057896005813
LKRSri Lankansk rupee184.914560070650650.0054079029775585446
UAHUkrainsk hryvnia13.0098994221012120.07686454503262342
NGNNigeriansk naira241.713089472824460.004137136313887664
TNDTunesisk dinar2.14130302678097360.4670053642539807
UGXUgandisk shilling3071.93891169010750.0003255273066122998
RONRumænsk leu4.7544717841483280.21032830678142947
BDTBangladeshisk taka111.479041491355020.008970296000235595
PENPeruviansk sol4.6677166749930070.21423751046361403
GELGeorgisk lari2.7461976273239760.36413985288249157
XAFCentralafrikansk CFA-franc BEAC739.91543927868490.0013515057896005813
FJDFijiansk dollar3.1182457345036250.3206931349043227
VEFVenezuelansk bolívar3.4761414234886010.28767529227749766
UZSUsbekisk som2443.6209464924920.00040922877234105123
BGNBulgarsk lev2.20598359949533230.45331252699647095
DZDAlgerisk dinar116.345637350397280.008595079478470753
IRRIransk rial16014.5025940379260.00006244340054447225
DOPDominikansk peso58.4076247174768140.017121052342688035
ISKIslandsk krone200.64611658369080.004983899100697986
CRCCostaricansk colón911.07454734932040.001097605023550926
XAGSølvunce0.0957258753776705610.446496269213165
SYPSyrisk pund73.746332050280220.013559996439120531
JMDJamaicansk dollar144.426238820115060.006923949610330255
LYDLibysk dinar2.00193400680103160.49951696539584683
GHSGhanesisk cedi2.3148911790912590.43198574906340226
MURMauritisk rupee49.8185322159809160.02007285151767714
AOAAngolansk kwanza144.13918070914930.006937738892923544
UYUUruguayansk peso31.608937829887730.031636621432259995
AFNAfghansk afghani78.593619455737030.012723679185728148
LBPLibanesisk pund2432.49058111223030.0004111012835012749
XPFCFP-franc134.605467251577920.00742911874545926
TTDTrinidadisk dollar10.238337429099240.09767210808639848
TZSTanzaniansk shilling2165.71692870596830.0004617408613033779
ALLAlbansk lek154.70018429455060.006464116410462644
XCDØstcaribisk dollar4.2037057532835760.23788534657043617
GTQGuatemalansk quetzal13.473416370110850.07422022540759442
NPRNepalesisk rupee120.775699407561280.008279811294037466
BOBBoliviansk boliviano11.269165112740490.0887377183665042
ZWDZimbabwisk dollar585.12352612117420.0017090408355806023
BBDBarbadisk eller bajansk dollar3.23361992882660540.30925093919831
CUCCubansk konvertibel peso1.54570741732016460.6469529671622637
LAKLaotisk kip13732.6716122179460.00007281904266248534
BNDBruneisk dollar2.27145631900421650.4402461943174808
BWPBotswansk pula10.7715502668701330.09283714741374623
HNLHonduransk lempira30.5494705201513880.0327337915509982
PYGParaguayansk guaraní7467.6732897495710.00013391051820285714
ETBEtiopisk birr20.5384022967953860.048689279017386386
NADNamibisk dollar11.946608728367640.08370576309454793
PGKPapua Ny Guineansk kina4.2772625679408080.23379439165022492
SDGSudansk pund3.61243833881263440.27682133401581827
MOPMacaosk pataca12.9136796433585220.0774372624702904
BMDBermudansk dollar1.61680996441330270.61850187839662
NIONicaraguansk córdoba33.698846953242760.02967460582219631
BAMBosnisk-hercegovinsk konvertibel mark2.20616414430279440.45327542947445837
KZTKasakhstansk tenge239.872826387654560.004168875712432372
PABPanamansk balboa1.61680996441330270.61850187839662
GYDGuyansk dollar330.152011128322440.0030289077948742926
YERYemenitisk rial333.06284232155660.0030024363961757908
MGAMadagaskisk ariary3168.97446585964240.0003155595006439194
KYDCaymansk dollar1.32579314935542360.7542654753391822
MZNMozambiquisk metical48.82752624723390.020480251138191758
RSDSerbisk dinar108.216056079869120.009240772915083392
SCRSeychellisk rupee17.6578283453434430.05663210562717417
AMDArmensk dram609.24981895165990.0016413628184916106
AZNAserbajdsjansk manat1.29908200319894270.7697743464519837
SBDSalomonsk dollar12.68442747313560.07883682587313491
SLLSierra Leonsk leone6265.1383016740340.00015961339588190762
TOPTongansk pa'anga3.05921185686365150.3268815782589227
BZDBelizisk dollar3.1528131001178970.3171770632273146
GMDGambisk dalasi41.632856583642540.02401949042316971
MWKMalawisk kwacha236.045725194645140.004236467316556537
BIFBurundisk franc1985.44263629953570.0005036660247529479
HTGHaitisk gourde64.239184189288220.015566822845280598
SOSSomalisk shilling2406.6213293306990.0004155202930400804
GNFGuineansk franc7995.12527402378150.00012507621403369464
MNTMongolsk tugrik2316.0802636744720.0004317639659056959
MVRMaldivisk rufiyaa20.6951675444902750.04832045924973593
CDFCongolesisk franc1466.75617276950240.0006817765751152887
TJSTadsjikisk somoni7.0676794876414870.1414891552097963
KPWNordkoreansk won231.331993519970780.004322791606919129
KGSKirgisisk som71.423135724905010.014001065479001411
LRDLiberiansk dollar111.559887544517890.008963795339081449
LSLLesothisk loti11.946608728367640.08370576309454793
MMKBurmesisk kyat10.3799738427525450.09633935645206035
GIPGibraltarsk pund11
XPTPlatinunce0.0011051332634461008904.8682480895859
MDLMoldovisk leu19.7816706944667760.05055184748777133
CUPCubansk peso42.845464056952520.023339693524400754
KHRCambodjansk riel6740.5240630777820.0001483564171927889
MKDMakedonsk denar68.872109035253870.014519665710950213
VUVVanuatuisk vatu158.010824126342210.0063286803643301075
ANGHollandsk gylden2.89411901654351130.3455282917819719
SZLSwazisk lilangeni11.946608728367640.08370576309454793
CVEKap Verdisk escudo119.638999171496640.008358478480470645
SRDSurinamsk dollar4.4380906034124350.2253221237148928
SVCSalvadoransk colón14.1470871886163980.07068592895961372
XPDPalladiumunce0.003992123368923133250.4932607505434
BSDBahamansk dollar1.61680996441330270.61850187839662
XDRIMF's særlige trækningsrettigheder1.03133232613957080.9696195636019165
RWFRwandisk franc923.57715945786120.001082746568339779
AWGArubansk eller hollandsk gylden2.89408983629981180.3455317756405698
BTNBhutansk ngultrum75.359513428126530.013269724743561955
DJFDjiboutisk franc262.82444345961040.0038048211453881584
KMFComorisk franc554.93657945901370.0018020077194674416
ERNEritreisk nakfa24.252149466199540.041233458559774665
FKPFalklandsøernes pund11
SHPSankthelenansk pund11
SPLSeborgiansk luigino0.26946832740222253.711011270379646
WSTSamoansk tala4.1446040232138430.24127757305620037
JEPJersey pund11
TMTTurkmensk manat4.6079083985779130.21701820294618243
GGPGuernsey pund11
IMPIsle of Man pund11
TVDTuvaluansk dollar1.80191357128064380.5549655743417742
CLFCLF0.035311127460254728.319684811128575

Live valutakurser

ValutaKursÆndring
EUR / USD1.16362▲
GBP / EUR1.15405▲
USD / JPY159.170▲
GBP / USD1.34288▲
USD / CHF0.801397▼
USD / CAD1.38926▼
EUR / JPY185.213▲
AUD / USD0.667673▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%