当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 00:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CAD 兑目标货币 目标货币兑 CAD
USD美元0.77812582341.2851392024
EUR欧元0.66487201101.5040488748
GBP英镑0.58257537061.7165160947
INR印度卢比53.15082751930.0188143825
AUD澳大利亚元1.03010881410.9707712295
CAD加拿大元1.00000000001.0000000000
SGD新加坡元1.04558016110.9564068229
CHF瑞士法郎0.77372510791.2924486873
MYR马来西亚林吉特3.09811069820.3227773625
JPY日元85.34682793290.0117168971
CNY中国人民币4.97106227930.2011642470
NZD新西兰元1.12544023380.8885411859
THB泰铢24.97916455440.0400333645
HUF匈牙利福林211.65458529100.0047246791
AED阿联酋迪拉姆2.85766708630.3499357937
HKD港币6.10654170170.1637588096
MXN墨西哥比索15.31099871690.0653125259
ZAR南非兰特9.70139540710.1030779551
PHP菲律宾比索40.82387226740.0244954715
SEK瑞典克朗6.81458954180.1467439813
IDR印度尼西亚卢比11022.99649385440.0000907194
SAR沙特里亚尔2.91797183760.3427037873
BRL巴西雷亚尔2.82132187750.3544437832
TRY土耳其里拉3.56742413600.2803143001
KES肯尼亚先令78.47398977100.0127430758
KRW韩元840.36991712350.0011899522
EGP埃及镑13.93404914220.0717666480
IQD伊拉克第纳尔922.07686314780.0010845083
NOK挪威克朗6.29380434590.1588864135
KWD科威特第纳尔0.23561650114.2441849162
RUB俄罗斯卢布47.70582891640.0209617991
DKK丹麦克朗4.95299029680.2018982352
PKR巴基斯坦卢比89.95123877350.0111171343
ILS以色列谢克尔2.77965996590.3597562336
PLN波兰兹罗提2.86026168680.3496183600
QAR卡塔尔里亚尔2.83237799700.3530602204
XAU金(盎司)0.00060070721664.7044742928
OMR阿曼里亚尔0.29918937913.3423646356
COP哥伦比亚比索2237.50772159070.0004469258
CLP智利比索484.77794245880.0020628001
TWD新台币23.30348202040.0429120420
ARS阿根廷比索19.04385180390.0525103855
CZK捷克克朗17.12967441280.0583782258
VND越南盾17723.34691492950.0000564228
MAD摩洛哥迪拉姆7.37632216500.1355689160
JOD约旦第纳尔0.55169120881.8126081839
BHD巴林第纳尔0.29257530963.4179234106
XOFCFA 法郎436.12744973140.0022929077
LKR斯里兰卡卢比122.82716642250.0081415214
UAH乌克兰格里夫纳20.37911571450.0490698426
NGN尼日利亚奈拉280.51419522730.0035648820
TND突尼斯第纳尔2.01254444570.4968834364
UGX乌干达先令2899.29776058890.0003449111
RON罗马尼亚新列伊3.07639725990.3250555489
BDT孟加拉国塔卡65.17189459130.0153440376
PEN秘鲁索尔2.54097048410.3935504195
GEL格鲁吉亚拉里1.90570796440.5247393718
XAF中非金融合作法郎436.12744973140.0022929077
FJD斐济元1.60433984770.6233093328
VEF委内瑞拉玻利瓦尔7.77153166080.1286747637
BYN白俄罗斯卢布1.54966561220.6453005036
HRK克罗地亚库纳4.91475249400.2034690457
UZS乌兹别克斯坦索姆6234.34405856760.0001604018
BGN保加利亚列弗1.30037662530.7690079785
DZD阿尔及利亚第纳尔91.28661551310.0109545084
IRR伊朗里亚尔32762.99133678190.0000305222
DOP多米尼加比索38.55613605640.0259362089
ISK冰岛克朗82.33762147550.0121451164
XAG银(盎司)0.047272868421.1537829984
CRC哥斯达黎加科朗438.66449815830.0022796465
SYP叙利亚镑400.91322001380.0024943054
LYD利比亚第纳尔1.05934049810.9439835462
JMD牙买加元97.37466497450.0102696117
MUR毛里求斯卢比27.11768407190.0368763054
GHS加纳塞地3.61704070560.2764691032
AOA安哥拉宽扎182.63893697260.0054752837
UYU乌拉圭比索24.33977467280.0410850147
AFN阿富汗尼55.76826689290.0179313444
LBP黎巴嫩镑1173.02467871550.0008524970
XPFCFP 法郎79.34033544340.0126039296
TTD特立尼达元5.27452594460.1895904979
TZS坦桑尼亚先令1772.17965902110.0005642769
ALL阿尔巴尼列克84.38774302970.0118500622
XCD东加勒比元2.10069175450.4760336674
GTQ危地马拉格查尔5.70949820740.1751467403
NPR尼泊尔卢比85.43995523720.0117041260
BOB玻利维亚诺5.37641318220.1859976096
ZWD津巴布韦元281.60373547410.0035510893
BBD巴巴多斯元1.55625164670.6425696012
CUC古巴可兑换比索0.77812582341.2851392024
LAK老挝基普6493.84736344040.0001539919
BND文莱元1.04558016110.9564068229
BWP博茨瓦纳普拉7.75799248270.1288993257
HNL洪都拉斯伦皮拉18.55518812290.0538932828
PYG巴拉圭瓜拉尼4415.08596417190.0002264962
ETB埃塞俄比亚比尔21.39846013350.0467323347
NAD纳米比亚元9.70139540710.1030779551
PGK巴布亚新几内亚基那2.53871396160.3939002247
SDG苏丹镑14.05785408750.0711346123
MOP澳门元6.28973795270.1589891356
NIO尼加拉瓜科多巴24.41758931890.0409540838
BMD百慕大元0.77812582341.2851392024
KZT哈萨克斯坦坚戈253.81297529060.0039399089
PAB巴拿马巴波亚0.77812582341.2851392024
BAM波斯尼亚可兑换马尔卡1.30037662530.7690079785
GYD圭亚那元162.77634490200.0061433988
YER也门里亚尔194.49254584440.0051415852
MGA马尔加什阿里亚2526.96350892030.0003957319
KYD开曼元0.63827887901.5667132861
MZN莫桑比克梅蒂卡尔46.53194756930.0214906113
RSD塞尔维亚第纳尔78.41198075990.0127531532
SCR塞舌尔卢比10.73969262230.0931125345
AMD亚美尼亚德拉姆375.43015630110.0026636113
SBD所罗门群岛元6.09342491240.1641113191
AZN阿塞拜疆马纳特1.32281394070.7559642133
SLL塞拉利昂利昂6147.19399556120.0001626758
TOP汤加潘加1.80416201980.5542739449
BZD伯利兹元1.56815698850.6376912562
MWK马拉维克瓦查562.92736821010.0017764281
GMD冈比亚达拉西36.69641371720.0272506193
BIF布隆迪法郎1370.26399722020.0007297864
SOS索马里先令445.08935655610.0022467399
HTG海地古德49.36430141370.0202575540
GNF几内亚法郎7040.48235461640.0001420357
MVR马尔代夫拉菲亚12.16988738390.0821700291
MNT蒙古图格里克1870.22541550750.0005346949
CDF刚果法郎1222.04660618370.0008182994
STD圣多美多布拉16314.97028771830.0000612934
TJS塔吉克斯坦索莫尼6.98967110440.1430682481
KPW朝鲜元700.28748435700.0014279850
MMK缅元1045.80111703760.0009562048
LSL巴索托洛蒂9.70139540710.1030779551
LRD利比里亚元106.37758642120.0094004765
KGS吉尔吉斯斯坦索姆53.14319432160.0188170849
GIP直布罗陀镑0.58257537061.7165160947
XPT铂(盎司)0.00086037081162.2895024610
MDL摩尔多瓦列伊13.04761491460.0766423600
CUP古巴比索20.62033431900.0484958190
KHR柬埔寨瑞尔3147.36338208860.0003177263
MKD马其顿第纳尔40.82826511940.0244928360
VUV瓦努阿图瓦图84.01425152350.0119027425
MRO毛里塔尼亚乌吉亚277.40185501610.0036048786
ANG荷兰盾1.39479054270.7169535277
SZL斯威士兰里兰吉尼9.70139540710.1030779551
CVE佛得角埃斯库多73.31543665500.0136396923
SRD苏里南元5.77758437860.1730827167
XPD钯(盎司)0.00079118141263.9326869911
SVC萨尔瓦多科朗6.80860095440.1468730517
BSD巴哈马元0.77812582341.2851392024
XDR国际货币基金组织特别提款权0.54874495011.8223402326
RWF卢旺达法郎665.22400728910.0015032530
AWG阿鲁巴或荷兰盾1.39284522380.7179548617
DJF吉布提法郎138.27295796520.0072320721
BTN不丹努尔特鲁姆53.15082751930.0188143825
KMF科摩罗法郎327.09558729850.0030572103
WST萨摩亚塔拉2.01482600440.4963207730
SPL塞波加大公国 Luigino0.12968763677.7108352452
ERN厄立特里亚纳克法11.67188735040.0856759468
FKP福克兰群岛镑0.58257537061.7165160947
SHP圣赫勒拿镑0.58257537061.7165160947
JEP泽西岛镑0.58257537061.7165160947
TMT土库曼斯坦马纳特2.72344038190.3671826292
TVD图瓦卢元1.03010881410.9707712295
IMP曼岛镑0.58257537061.7165160947
GGP根西岛镑0.58257537061.7165160947
ZMW赞比亚克瓦查8.03096979480.1245179630
AD