Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.7302790616741811.3693395476894514
EUREuro0.68116790377415351.4680668223785802
GBPLibra esterlina0.58457725248116551.7106378938893436
INRRúpia indiana60.825776060680350.016440398540947358
AUDDólar australiano1.12267486923712930.8907298340787763
CADDólar canadense11
SGDDólar de Cingapura0.99352663957125291.006515537853661
CHFFranco suíço0.66706220266347161.4991105717085476
MYRRinggit malaio3.4891332958288480.2866041263586775
JPYIene japonês113.58091776237380.008804295824516327
CNYYuan Renminbi chinês5.2861056018059770.1891751840255242
NZDDólar neozelandês1.22944289642802260.8133765324972494
THBBaht tailandês27.042455305562830.03697889073682939
HUFForint húngaro267.646488976084130.0037362716911610834
AEDDirham dos Emirados2.68194985399842970.3728630490645205
HKDDólar de Hong Kong5.7168914306247520.17492023630938852
MXNPeso mexicano12.5547547872244020.07965109768751441
ZARRand sul-africano13.9045432583619740.07191893911356029
PHPPeso filipino42.148463013743150.02372565755657412
SEKCoroa sueca7.964312196022560.12556012062151556
IDRRupia indonésia11822.961318096070.00008458117836090804
BRLReal brasileiro3.7718623750377870.2651210199550247
SARRial saudita2.73854648127817860.36515721271718704
TRYLira turca23.7323413727671240.04213659260554463
KESXelim queniano98.583354195753240.010143700304762788
KRWWon sul-coreano1003.37723668177440.0009966341306556414
EGPLibra egípcia34.981733090991890.02858634812057122
IQDDinar iraquiano956.23542009188070.0010457675787662354
NOKCoroa norueguesa8.020368444718030.12468255129333485
KWDDinar kuwaitiano0.224774254610451674.448908091067034
RUBRublo russo66.997760366034510.014925872067015608
DKKCoroa dinamarquesa5.0801198374003960.19684575010177732
PKRRúpia paquistanesa203.330658027832130.004918097495475173
ILSShekel israelense2.7787415200359480.35987514232236434
PLNZloty polonês2.9437764713843330.33969970536850663
QARRial do Qatar2.6582157844940190.37619218343116795
XAUOnça de ouro0.000313360801354292543191.2096078327877
OMRRial omanense0.28118254901981483.5564084737333057
COPPeso colombiano2894.44718099081460.00034548911673616526
CLPPeso chileno691.55865776350140.001446008937599013
TWDNovo dólar taiwanês23.803469660793330.04201068223457772
ARSPeso argentino638.07460767379010.001567214849131312
CZKCoroa checa17.136430752806310.058355209111222724
VND Dong vietnamita18528.3171390983440.000053971442332979397
MADDirham marroquino7.3964963984549050.13519914647817521
JODDinar jordaniano0.51776785472699431.9313674861628372
BHDDinar baremita 0.274584927189492073.641860499174073
XOFFranco CFA446.81685465598240.0022380534431046244
LKRRúpia cingalesa216.919818229610480.0046099983310031
UAHHryvna ucraniano28.912665171182720.034586918711205526
NGNNaira nigeriano902.50255441377820.0011080301048561037
TNDDinar tunisiano2.2951280008404450.43570554654634225
UGXXelim ugandês2779.31301215780.0003598011435292137
RONLeu romeno3.3899066816218580.29499337118081453
BDTTaka bengalês80.146129942454680.012477208827400712
PENSol peruano2.72918516382200330.36640973036786584
GELLari georgiano1.9571149192107450.5109561989355611
XAFFranco CFA centroafricano BEAC446.81685465598240.0022380534431046244
FJDDólar fijiano1.67357930625096340.5975217285878915
VEFBolívar venezuelano2655352.7637347523.7659779659313537e-7
VESBolívar venezuelano26.5535276373475180.03765977965931354
BYNRublo bielorrusso2.3880591958957390.41875008865720736
UZSSom uzbeque9255.207793117950.00010804727698751256
BGNLev búlgaro1.33224862123860240.750610647335699
DZDDinar argelino98.33992461033210.010168809910750478
IRRRial iraniano30595.8485720733950.00003268417274468923
DOPPeso dominicano42.888981105508320.02331601204374538
ISKCoroa islandesa102.246787050411430.009780258420315576
CRCColón costarriquenho366.818262274074750.002726145622632148
XAGOnça de prata0.0267479590192145437.3860300623926
SYPLibra síria9494.9944720697620.00010531865004677728
JMDDólar jamaicano113.57367620583710.008804857194088123
LYDDinar líbio3.556658546328580.2811627787638672
GHSCedi ganês9.857803452216030.10144247700284593
MURRupia mauriciana33.884641563642860.029511895473994573
AOAKwanza angolano616.26966992142650.0016226662592814256
UYUPeso uruguaio28.0077549863669940.03570439688888875
AFNAfegane afegão52.672038602197250.018985405284053014
LBPLibra libanesa66872.224363273460.000014953891687042562
XPFFranco CFP81.28495271738190.01230239997157753
TTDDólar de Trinidad e Tobago4.9495716624215990.20203768491569749
TZSXelim tanzaniano1891.79807868124770.0005285976401335017
ALLLek albanês68.710388922604750.014553839902236592
XCDDólar do Caribe Oriental1.97265652225526030.5069306231055062
GTQQuetzal guatemalteco5.6704432925676180.17635305537941334
NPRRúpia nepalesa97.366861029134060.010270434821769396
BOBBolíviano da Bolívia5.044548911706530.1982337801660264
ZWDDólar zimbabuano264.28799241988610.003783751167973063
BBDDólar barbadiano1.4605581233483620.6846697738447257
CUCPeso conversível cubano0.7302790616741811.3693395476894514
LAKKip laosiano15680.5862765992240.00006377312572122004
BNDDólar bruneano0.99352663957125291.006515537853661
BWPPula botsuano10.1044150359843580.09896663947776779
HNLLempira hondurenha17.9998971668518170.055555872943628605
PYGGuarani paraguaio5405.0161307926980.00018501332388315005
ETBBirr etíope41.536060687656970.02407546559409675
NADDólar namibiano13.9045432583619740.07191893911356029
PGKKina de Papua Nova Guiné2.77576372738130940.3602612103240547
SDGLibra sudanesa427.584908746761360.0023387167777529153
MOPPataca de Macau5.8883981735434960.1698254721450374
BMDDólar bermudense0.7302790616741811.3693395476894514
NIOCórdoba nicaraguense26.859119286113880.03723130268522983
BAMMarco conversível bósnio1.33224862123860240.750610647335699
KZTTenge cazaquistanês324.6091497361030.0030806278899192106
PABBalboa panamenho0.7302790616741811.3693395476894514
GYDDólar guianense152.352972480870220.006563705215043062
YERRial iemenita182.829584753456770.005469574310681099
MGAAriary malgaxe3240.41333840035260.00030860260576931687
KYDDólar caimanês0.59965865376506581.6676153903913808
MZNMetical moçambicano46.709174752815550.02140907017287266
RSDDinar sérvio79.803810578788230.01253072995822331
SCRRúpia seichelense9.9387790597012220.10061598049348949
AMDDram armênio283.39072254549110.003528697026556597
AZNManat azeri1.24223472620931450.8050008415490887
SBDDólar das Ilhas Salomão6.0114761794500280.16634849247485284
SLLLeone de Serra Leoa16535.569354523740.000060475692040590286
TOPPa'anga de Tonga1.74626392199737150.572651125298519
BZDDólar belizenho1.47106537098764050.6797794440152053
GMDDalasi gambiano49.616917520400570.020154416073687738
MWKKwacha malawiana1271.21231656822280.0007866506538416885
BIFFranco burundês2091.9755647930770.0004780170556623651
HTGGourde haitiano96.704922244413720.010340735267565621
SOSXelim somaliano416.449581095493560.002401251064701386
GNFFranco guineense6265.4367626108360.000159605792523121
MNTTughrik mongol2480.27608025656540.0004031809232690571
MVRRufiyaa maldiva11.2596215876193320.08881293143097842
CDFFranco congolês2033.2167636089220.0004918314750784458
STNDobra de São Tomé16.7289276468019350.05977669466405815
TJSSomoni tajiquistanês7.96716468509510540.12551516625114958
KPWWon norte-coreano657.24021692657130.0015215137087566917
KGSSom quirguistanês64.880400835104470.015412975060704862
LRDDólar liberiano141.146910863292280.007084816762079542
LSLLoti do Basotho13.9045432583619740.07191893911356029
MMKKyat birmanês1531.40353003027640.0006529957521909523
GIPLibra de Gibraltar0.58457725248116551.7106378938893436
XPTOnça de platina0.00080022338972492521249.6510509943325
MDLLeu moldavo13.0146964627886220.07683621380330931
CUPPeso cubano17.500455586471510.05714136955228962
KHRRiel cambojano2962.14865919739620.00033759277978673535
MKDDinar macedônio41.973986075225080.023824280072133646
VUVVatu de Ni-Vanuatu88.624315579894170.011283585023553805
ANGFlorim holandês1.3083073939139570.7643463643573711
MRUOuguiya mauritano28.7999698902018440.034722258523617905
SZLLilangeni swazi13.9045432583619740.07191893911356029
CVEEscudo caboverdiano75.11238474917590.013313383716138391
SRDDólar do Suriname24.800325903317630.04032205076249527
SVCColón salvadorenho6.3899417896490830.15649594830736588
XPDOnça de paládio0.00074672517289487231339.18078069237
BSDDólar bahamense0.7302790616741811.3693395476894514
XDRDireitos de saque especiais do FMI0.55434027887460961.8039461285947753
RWFFranco ruandês941.3902827435030.0010622586809433492
AWGFlorim arubano ou holandês1.30719952039678390.7649941607203639
BTNNgultrum butanês60.825776060680350.016440398540947358
DJFFranco djibutiano129.805618742256570.00770382676566267
KMFFranco comorense335.11264099198680.0029840712574728326
ERNNakfa eritreana10.9541859251127140.09128930317929676
FKPLibra das Malvinas0.58457725248116551.7106378938893436
SHPLibra de Santa Helena0.58457725248116551.7106378938893436
SPLLuigino de Seborga0.121713176458844128.216037319000858
WSTTala samoana2.02971591233751350.4926797853441245
JEPLibra de Jersey0.58457725248116551.7106378938893436
TMTManat turcomano2.55134416836082470.3919502560262088
GGPLibra de Guernsey0.58457725248116551.7106378938893436
IMPLibra da Ilha de Man0.58457725248116551.7106378938893436
TVDDólar Tuvaluano1.12267486923712930.8907298340787763
ZMWKwacha zambiano19.220313042489670.05202828891440712
ADACardano1.50634969741609350.6638564748380427
BCHBitcoin Cash0.0015240802239788814656.1334398719006
BTCBitcoin0.0000114106592709897587637.35523523882
CLFCLF0.01862667451312591653.686448393958685
CNHChinese Yuan Renminbi Offshore5.3019332794990580.1886104459040803
DOGEDogecoin4.6102919575954960.21690600274294805
DOTPolkadot0.103402682646090029.67092897795155
ETHEthereum0.000231389609447527444321.715233400623
LINKChainlink0.049741933337952120.103762216194763
LTCLitecoin0.008729600583344868114.55277826890405
LUNATerra1.9871210017464270.5032406175170646
MXVMXV1.55704227331313860.6422433206467535
SLELeone de Serra Leoa16.535569354523740.06047569204059028
UNIUniswap0.0909778018301617810.991692257709298
VEDVED26.5535276373475180.03765977965931354
XBTXBT0.0000114106592709897587637.35523523882
XLMStellar Lumen6.3006823110184590.1587129695860443
XRPRipple1.38806661183536130.7204265209417846
ZWLDólar zimbabuano22499.4550038379640.000044445521006149694

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06999▲
GBP / EUR1,16795▲
USD / JPY157,739▲
GBP / USD1,24970▲
USD / CHF0,913522▼
USD / CAD1,36670▼
EUR / JPY168,780▲
AUD / USD0,653477▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement