Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.73102665846106371.3679391694212235
EUREuro0.68405589373240181.461868846043732
GBPSterlina britannica0.58614557627829631.7060608157267907
INRRupia indiana60.962479901913280.01640353216616136
AUDDollaro australiano1.11995685444287880.8928915395561813
CADDollaro canadese11
SGDDollaro di Singapore0.99587134109879831.0041457753936833
CHFFranco svizzero0.66832989549294561.4962670482702582
MYRRinggit malese3.4854051379880850.2869106919883752
JPYYen giapponese115.227344157257380.008678495606348806
CNYRenminbi cinese (yuan)5.2973308217539930.18877431552762475
NZDDollaro neozelandese1.2311523676603870.8122471484990473
THBBaht tailandese27.0402920815608920.036981849048957294
HUFFiorino ungherese268.449979112318940.003725088760694602
AEDDirham degli Emirati Arabi Uniti2.68469540319825660.37248173435567694
HKDDollaro di Hong Kong5.7227207079998470.17474205907027582
MXNPeso messicano12.5373862623358040.07976144142612487
ZARRand sudafricano13.7499504505911570.07272753480773501
PHPPeso filippino42.196787249255150.023698486666604027
SEKCorona svedese8.0027352481063280.12495727635580949
IDRRupia indonesiana11862.3352068227540.00008430043347829515
BRLReal brasiliano3.73901692882974630.26744997924173197
SARRial saudita2.7413499692289890.3647837785123263
TRYLira turca23.7462267408068360.042111953655421995
KESScellino keniota98.680967575389360.010133666344890968
KRWWon sudcoreano1006.64292663822660.0009934009106283483
EGPSterlina egiziana35.016346375413050.028558090820753255
IQDDinaro iracheno956.63690287748670.0010453286894871823
NOKCorona norvegese8.0652986800614760.1239879686628515
KWDDinaro kuwaitiano0.225230004337499934.43990578849136
RUBRublo russo66.967761819988750.014932558186549948
DKKCorona danese5.1014462151803460.1960228448600135
PKRRupia pakistana203.497777407921520.0049140585845095
ILSSiclo israeliano2.7932228530841660.3580093865034219
PLNZloty polacco2.9573475864646350.33814084099443015
QARRial del Qatar2.6609370367982720.37580746412670973
XAUOncia d'oro0.000312807135782198873196.858017638956
OMRRial dell'Oman0.281455004857797233.5529657769107414
COPPeso colombiano2878.08940193024230.0003474527230909964
CLPPeso cileno694.11241816668270.0014406888190262317
TWDNuovo dollaro taiwanese23.841991930144020.04194280423086946
ARSPeso argentino639.43811246456550.001563873001166184
CZKCorona ceca17.2198740184095130.058072434149687435
VNDDong vietnamita18558.380728981780.00005388401146649316
MADDirham marocchino7.4120008389490540.13491633659094265
JODDinaro giordano0.51829790084889421.9293923405094833
BHDDinaro del Bahrain0.274866023581363.638136088886233
XOFFranco CFA448.711251885025150.002228604689093541
LKRRupia singalese216.260129420755080.004624060859847184
UAHGrivnia ucraina28.9849881071037670.03450061791658682
NGNNaira nigeriana904.20055204149060.0011059493358439284
TNDDinaro tunisino2.30122939234859960.4345503335412448
UGXScellino ugandese2788.5380182102990.00035861085395629867
RONLeu rumeno3.4041215285684880.2937615451174927
BDTTaka bengalese80.20488203509830.01246806895822616
PENsol peruviano2.74295492730978730.3645703361887801
GELLari georgiano1.95764757692818360.5108171725010568
XAFFranco CFA BEAC della Repubblica Centrafricana448.711251885025150.002228604689093541
FJDDollaro delle Figi1.6540669584374630.6045704467397521
VEFBolívar venezuelano2659593.8363489423.759972618122727e-7
VESBolívar venezuelano26.595938363489420.037599726181227276
BYNRublo bielorusso2.3904432370886590.41833246005787134
UZSSom uzbeco9260.1647785367390.00010798943905596641
BGNLev bulgaro1.33789703863864350.7474416723558448
DZDDinaro algerino98.298371371631480.010173108527091997
IRRRial iraniano30611.647126471060.00003266730456771997
DOPPeso dominicano42.8770978077938450.023322474027573484
ISKCorona islandese102.812757646283340.009726419394764185
CRCColón costaricano367.21150704359140.0027232262083804765
XAGOncia d'argento0.02682869270667803737.273526926307746
SYPLira siriana9504.6245912250250.00010521194081912842
JMDDollaro giamaicano113.77044404813550.008789629049675738
LYDDinaro libico3.55573865839482250.2812355170251553
GHSCedi ghanese9.877642583140760.1012387309606452
MURRupia mauriziana33.861368627851250.029532179014686723
AOAKwanza angolano616.92585492520990.0016209403318349015
UYUPeso uruguaiano28.2346837005172270.03541743235401221
AFNAfghani afgano52.6905146908516360.018978747994155096
LBPLira libanese67316.242541982270.000014855255763515656
XPFFranco CFP81.629581590679980.012250460929891311
TTDDollaro di Trinidad4.9587187629580170.2016649961014267
TZSScellino tanzaniano1890.87939820459310.0005288544583803223
ALLLek albanese68.970586782087380.014498934207410772
XCDDollaro dei Caraibi Orientali1.97515602673305060.5062891166395704
GTQQuetzal guatemalteco5.6787243019053470.17609588823751776
NPRRupia nepalese97.585689702987660.010247404133163432
BOBBolíviano della Bolivia5.0523195404514030.19792889028366054
ZWDDollaro zimbabwiano264.558547697058940.0037798816507908914
BBDDollaro di Barbados1.46205331692212750.6839695847106118
CUCPeso cubano convertibile0.73102665846106371.3679391694212235
LAKKip laotiano15718.2804543906680.00006362019070099139
BNDDollaro del Brunei0.99587134109879831.0041457753936833
BWPPula del Botswana10.128720893145860.0987291495687973
HNLLempira honduregna18.0251528736084660.05547803156022883
PYGGuaraní paraguaiano5426.3794702156270.00018428493721989243
ETBBirr etiope41.6856731987101840.023989057229161923
NADDollaro namibiano13.7499504505911570.07272753480773501
PGKKina papuana2.78061785973407270.35963230132443874
SDGSterlina sudanese428.16666680357620.0023355391195334584
MOPPataca di Macao5.8944023292398440.16965248453424836
BMDDollaro delle Bermuda0.73102665846106371.3679391694212235
NIOCórdoba nicaraguense26.8932791360787180.037184011475136496
BAMMarco bosniaco convertibile1.33789703863864350.7474416723558448
KZTTenge kazako323.83385462030860.0030880032638109694
PABBalboa panamense0.73102665846106371.3679391694212235
GYDDollaro della Guyana152.515673069364680.006556703189089271
YERRial yemenita183.01277079004380.005464099558097077
MGAAriary malgascio3254.27827851111350.00030728779606933816
KYDDollaro delle Cayman0.6007693433905821.6645323384117217
MZNMetical mozambicano46.7635566482914840.021384173310875304
RSDDinaro serbo80.137064116336830.012478620361587952
SCRRupia delle Seychelles9.984851835960220.10015171145539911
AMDDram armeno282.46771721713340.0035402275695501813
AZNManat azero1.24343837641938810.8042215995292067
SBDDollaro delle Salomone6.0548543780378480.16515673830690256
SLLLeone sierraleonese16592.9355277745640.00006026661155442455
TOPPa'anga tongano1.74546112795860140.572914506076424
BZDDollaro del Belize1.4798136720110260.6757607521229532
GMDDalasi gambese49.673336817802140.020131524557488876
MWKKwacha malawiano1271.53605373002870.0007864503700595178
BIFFranco del Burundi2094.96927770565570.00047733396887574816
HTGGourde haitiano96.819124038575080.010328537981830695
SOSScellino somalo417.052099812196050.0023977819568593776
GNFFranco guineano6275.3587560981630.00015935343920030654
MNTTugrik mongolo2481.4665951156540.00040298749214207855
MVRRufiyaa delle Maldive11.2721598652577540.08871414280435541
CDFFranco congolese2042.340734253460.0004896342628966521
STNDobra di São Tomé16.747221995126840.05971139573422883
TJSSomoni tagico7.98120015971181650.1252944394312882
KPWWon nordcoreano657.92605432759980.0015199276475256777
KGSSom kirghizo64.92215419934880.015403062518988786
LRDDollaro liberiano141.287928016916450.007077745523172154
LSLLoti lesothiano13.7499504505911570.07272753480773501
MMKKyat birmano1534.28657116015780.000651768723520695
GIPSterlina di Gibilterra0.58614557627829631.7060608157267907
XPTOncia di platino0.00079878794373070891251.8967115722076
MDLLeu moldavo13.0239994442895380.0767813300574469
CUPPeso cubano17.523732708437010.05706546753697848
KHRRiel cambogiano2968.5638126274220.0003368632318922321
MKDDinaro macedone41.966483727850790.023828539138158873
VUVVatu di Vanuatu88.525385620422010.011296194791941229
ANGFiorino delle Antille olandesi1.31026012806046550.7632072277741265
MRUOuguiya mauritana28.80868242901250.03471175755656653
SZLLilangeni dello Swaziland13.7499504505911570.07272753480773501
CVEEscudo capoverdiano75.430843401871950.013257176440044725
SRDDollaro surinamese24.7741034256055780.040364730170878264
SVCColón salvadoregno6.3964832615343080.15633590507671125
XPDOncia di palladio0.00076064889987669141314.6669904631553
BSDDollaro delle Bahamas0.73102665846106371.3679391694212235
XDRDiritti speciali di prelievo FMI0.55591315753203441.798842114907804
RWFFranco ruandese942.94205130370190.001060510556950356
AWGFiorino arubano o delle Antille olandesi1.30853771864530420.7642118264923036
BTNNgultrum del Bhutan60.962479901913280.01640353216616136
DJFFranco gibutiano129.94126949286130.007695784440946516
KMFFranco delle Comore336.533438913768860.0029714729187913878
ERNNacfa eritreo10.9653998769159560.09119594462808157
FKPSterlina delle Falkland0.58614557627829631.7060608157267907
SHPSterlina di Sant'Elena0.58614557627829631.7060608157267907
SPLLuigino di Seborga0.121837775922826198.207635049357881
WSTTala samoano2.0277667995545050.49315335482349215
JEPSterlina di Jersey0.58614557627829631.7060608157267907
TMTManat turkmeno2.5611881047395990.3904437937024044
GGPSterlina di Guernsey0.58614557627829631.7060608157267907
IMPSterlina di Man0.58614557627829631.7060608157267907
TVDDollaro di Tuvalu1.11995685444287880.8928915395561813
ZMWKwacha zambiano19.3885566589564360.05157681500433172
ADACardano1.56156903260180010.6403815515820361
BCHBitcoin Cash0.0015170392892443992659.1787088771287
BTCBitcoin0.00001151647086619195486832.15644956178
CLFCLF0.0185121771412206754.018497790479834
CNHChinese Yuan Renminbi Offshore5.3123747522464280.18823973206655517
DOGEDogecoin4.8523491641771120.20608574654573222
DOTPolkadot0.107288738781119379.320642700816048
ETHEthereum0.000234434401353525774265.585572025351
LINKChainlink0.04977403135516176420.090797807083714
LTCLitecoin0.008414779840598083118.83852209363623
LUNATerra1.90937715782458570.5237309956820327
MXVMXV1.54258858283207360.6482609887881299
SLELeone sierraleonese16.592935527774560.06026661155442455
UNIUniswap0.0962471721202513610.389915651242184
VEDVED26.595938363489420.037599726181227276
XBTXBT0.00001151647086619195486832.15644956178
XLMStellar Lumen6.4488134779644340.15506728538776868
XRPRipple1.40504560291182660.7117206715053184
ZWLDollaro zimbabwiano22529.2099049812640.000044386820674918456

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06961▼
GBP / EUR1,16816▲
USD / JPY158,327▲
GBP / USD1,24948▼
USD / CHF0,914858▲
USD / CAD1,36700▲
EUR / JPY169,348▲
AUD / USD0,653298▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement