Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.73102665846106371.3679391694212235
EUREuro0.68405589373240181.461868846043732
GBPLibra esterlina0.58614557627829631.7060608157267907
INRRupia india60.962479901913280.01640353216616136
AUDDólar australiano1.11995685444287880.8928915395561813
CADDólar canadiense11
SGDDólar singapurense0.99587134109879831.0041457753936833
CHFFranco suizo0.66832989549294561.4962670482702582
MYRRinggit malasio3.4854051379880850.2869106919883752
JPYYen japonés115.227344157257380.008678495606348806
CNYYuan renminbi chino5.2973308217539930.18877431552762475
NZDDólar neozelandés1.2311523676603870.8122471484990473
THBBaht tailandés27.0402920815608920.036981849048957294
HUFFlorín húngaro268.449979112318940.003725088760694602
AEDDírham de los EAU2.68469540319825660.37248173435567694
HKDDólar de Hong Kong5.7227207079998470.17474205907027582
MXNPeso mexicano12.5373862623358040.07976144142612487
ZARRand sudafricano13.7499504505911570.07272753480773501
PHPPeso filipino42.196787249255150.023698486666604027
SEKCorona sueca8.0027352481063280.12495727635580949
IDRRupia indonesia11862.3352068227540.00008430043347829515
BRLReal brasilero3.73901692882974630.26744997924173197
SARRiyal de Arabia Saudita2.7413499692289890.3647837785123263
TRYLira turca23.7462267408068360.042111953655421995
KESChelín keniano98.680967575389360.010133666344890968
KRWWon surcoreano1006.64292663822660.0009934009106283483
EGPLibra egipcia35.016346375413050.028558090820753255
IQDDinar iraquí956.63690287748670.0010453286894871823
NOKCorona noruega8.0652986800614760.1239879686628515
KWDDinar kuwaití0.225230004337499934.43990578849136
RUBRublo ruso66.967761819988750.014932558186549948
DKKCorona danesa5.1014462151803460.1960228448600135
PKRRupia pakistaní203.497777407921520.0049140585845095
ILSShequel israelí2.7932228530841660.3580093865034219
PLNZloty polaco2.9573475864646350.33814084099443015
QARRiyal catarí2.6609370367982720.37580746412670973
XAUOnza de oro0.000312807135782198873196.858017638956
OMRRial de Omán0.281455004857797233.5529657769107414
COPPeso colombiano2878.08940193024230.0003474527230909964
CLPPeso chileno694.11241816668270.0014406888190262317
TWDNuevo dólar taiwanés23.841991930144020.04194280423086946
ARSPeso argentino639.43811246456550.001563873001166184
CZKCorona checa17.2198740184095130.058072434149687435
VNDDong vietnamita18558.380728981780.00005388401146649316
MADDírham marroquí7.4120008389490540.13491633659094265
JODDinar de Jordania0.51829790084889421.9293923405094833
BHDDinar bareiní0.274866023581363.638136088886233
XOFFranco CFA448.711251885025150.002228604689093541
LKRRupia de Sri Lanka216.260129420755080.004624060859847184
UAHGrivna ucraniana28.9849881071037670.03450061791658682
NGNNaira nigeriana904.20055204149060.0011059493358439284
TNDDinar tunisio2.30122939234859960.4345503335412448
UGXChelín ugandés2788.5380182102990.00035861085395629867
RONLeu rumano3.4041215285684880.2937615451174927
BDTTaka bengalí80.20488203509830.01246806895822616
PENsol peruano2.74295492730978730.3645703361887801
GELLari georgiano1.95764757692818360.5108171725010568
XAFFranco CFA BEAC centroafricano448.711251885025150.002228604689093541
FJDDólar fiyiano1.6540669584374630.6045704467397521
VEFBolívar venezolano2659593.8363489423.759972618122727e-7
VESBolívar venezolano26.595938363489420.037599726181227276
BYNRublo bielorruso2.3904432370886590.41833246005787134
UZSSom uzbeko9260.1647785367390.00010798943905596641
BGNLeva búlgara1.33789703863864350.7474416723558448
DZDDinar argelino98.298371371631480.010173108527091997
IRRRial iraní30611.647126471060.00003266730456771997
DOPPeso dominicano42.8770978077938450.023322474027573484
ISKCorona islándica102.812757646283340.009726419394764185
CRCColón costarricense367.21150704359140.0027232262083804765
XAGOnza de plata0.02682869270667803737.273526926307746
SYPLibra siria9504.6245912250250.00010521194081912842
JMDDólar jamaiquino113.77044404813550.008789629049675738
LYDDinar libio3.55573865839482250.2812355170251553
GHSCedi ghanés9.877642583140760.1012387309606452
MURRupia de Mauricio33.861368627851250.029532179014686723
AOAKwanza angoleño616.92585492520990.0016209403318349015
UYUPeso uruguayo28.2346837005172270.03541743235401221
AFNAfganí afgano52.6905146908516360.018978747994155096
LBPLibra libanesa67316.242541982270.000014855255763515656
XPFFranco CFP81.629581590679980.012250460929891311
TTDDólar de Trinidad4.9587187629580170.2016649961014267
TZSChelín tanzano1890.87939820459310.0005288544583803223
ALLLek albanés68.970586782087380.014498934207410772
XCDDólar del Caribe Oriental1.97515602673305060.5062891166395704
GTQQuetzal guatemalteco5.6787243019053470.17609588823751776
NPRRupia nepalesa97.585689702987660.010247404133163432
BOBBolíviano de Bolivia5.0523195404514030.19792889028366054
ZWDDólar zimbabuense264.558547697058940.0037798816507908914
BBDDólar de Barbados o Baja1.46205331692212750.6839695847106118
CUCPeso convertible cubano0.73102665846106371.3679391694212235
LAKKip laosiano15718.2804543906680.00006362019070099139
BNDDólar de Brunéi0.99587134109879831.0041457753936833
BWPPula botsuanés10.128720893145860.0987291495687973
HNLLempira hondureño18.0251528736084660.05547803156022883
PYGGuaraní paraguayo5426.3794702156270.00018428493721989243
ETBBirr Etíope41.6856731987101840.023989057229161923
NADDólar de Namibia13.7499504505911570.07272753480773501
PGKKina de Papúa Nueva Guinea2.78061785973407270.35963230132443874
SDGLibra sudanesa428.16666680357620.0023355391195334584
MOPPataca de Macao5.8944023292398440.16965248453424836
BMDDólar de las Bermudas0.73102665846106371.3679391694212235
NIOCórdoba nicaragüense26.8932791360787180.037184011475136496
BAMMarco convertible bosnio1.33789703863864350.7474416723558448
KZTTenge kazajo323.83385462030860.0030880032638109694
PABBalboa panameña0.73102665846106371.3679391694212235
GYDDólar guyanés152.515673069364680.006556703189089271
YERRial yemení183.01277079004380.005464099558097077
MGAAriary malgache3254.27827851111350.00030728779606933816
KYDDólar de las Caimanes0.6007693433905821.6645323384117217
MZNMetical mozambiqueño46.7635566482914840.021384173310875304
RSDDinar serbio80.137064116336830.012478620361587952
SCRRupia de las Seychelles9.984851835960220.10015171145539911
AMDDram armenio282.46771721713340.0035402275695501813
AZNManat azerbaiyano1.24343837641938810.8042215995292067
SBDDólar de las Islas Salomón6.0548543780378480.16515673830690256
SLLLeone sierraleonés16592.9355277745640.00006026661155442455
TOPPa'anga tonganés1.74546112795860140.572914506076424
BZDDólar de Belice1.4798136720110260.6757607521229532
GMDDalasi gambiano49.673336817802140.020131524557488876
MWKKwacha malawiano1271.53605373002870.0007864503700595178
BIFFranco burundí2094.96927770565570.00047733396887574816
HTGGourde haitiano96.819124038575080.010328537981830695
SOSChelín somalí417.052099812196050.0023977819568593776
GNFFranco de Guinea6275.3587560981630.00015935343920030654
MNTTugrik mongol2481.4665951156540.00040298749214207855
MVRRufiyaa maldiva11.2721598652577540.08871414280435541
CDFFranco congolés2042.340734253460.0004896342628966521
STNDobra santotomense16.747221995126840.05971139573422883
TJSSomoni tayiko7.98120015971181650.1252944394312882
KPWWon norcoreano657.92605432759980.0015199276475256777
KGSSom kirgistaní64.92215419934880.015403062518988786
LRDDólar de Liberia141.287928016916450.007077745523172154
LSLLoti basotho13.7499504505911570.07272753480773501
MMKKyat birmano1534.28657116015780.000651768723520695
GIPLibra gibraltareña0.58614557627829631.7060608157267907
XPTOnza de platino0.00079878794373070891251.8967115722076
MDLLeu moldavo13.0239994442895380.0767813300574469
CUPPeso cubano17.523732708437010.05706546753697848
KHRRiel camboyano2968.5638126274220.0003368632318922321
MKDDinar macedonio41.966483727850790.023828539138158873
VUVVatu de Ni-Vanuatu88.525385620422010.011296194791941229
ANGFlorín holandés1.31026012806046550.7632072277741265
MRUOuguiya mauritano28.80868242901250.03471175755656653
SZLLilangeni swazi13.7499504505911570.07272753480773501
CVEEscudo caboverdiano75.430843401871950.013257176440044725
SRDDólar surinamés24.7741034256055780.040364730170878264
SVCColón salvadoreño6.3964832615343080.15633590507671125
XPDOnza de paladio0.00076064889987669141314.6669904631553
BSDDólar bahameño0.73102665846106371.3679391694212235
XDRDerechos especiales de giro del FMI0.55591315753203441.798842114907804
RWFFranco ruandés942.94205130370190.001060510556950356
AWGFlorín holandés o de Aruba1.30853771864530420.7642118264923036
BTNNgultrum butanés60.962479901913280.01640353216616136
DJFFranco de Yibuti129.94126949286130.007695784440946516
KMFFranco de las Comoras336.533438913768860.0029714729187913878
ERNNakfa eritreo10.9653998769159560.09119594462808157
FKPLibra esterlina de las Islas Falkland (Malvinas)0.58614557627829631.7060608157267907
SHPLibra de Santa Elena0.58614557627829631.7060608157267907
SPLLuigino de Seborga0.121837775922826198.207635049357881
WSTTala samoano2.0277667995545050.49315335482349215
JEPLibra de Jersey0.58614557627829631.7060608157267907
TMTManat turkmeno2.5611881047395990.3904437937024044
GGPLibra de Guernsey0.58614557627829631.7060608157267907
IMPLibra manesa0.58614557627829631.7060608157267907
TVDDólar de Tuvalu1.11995685444287880.8928915395561813
ZMWKwacha zambiano19.3885566589564360.05157681500433172
ADACardano1.56156903260180010.6403815515820361
BCHBitcoin Cash0.0015170392892443992659.1787088771287
BTCBitcoin0.00001151647086619195486832.15644956178
CLFCLF0.0185121771412206754.018497790479834
CNHChinese Yuan Renminbi Offshore5.3123747522464280.18823973206655517
DOGEDogecoin4.8523491641771120.20608574654573222
DOTPolkadot0.107288738781119379.320642700816048
ETHEthereum0.000234434401353525774265.585572025351
LINKChainlink0.04977403135516176420.090797807083714
LTCLitecoin0.008414779840598083118.83852209363623
LUNATerra1.90937715782458570.5237309956820327
MXVMXV1.54258858283207360.6482609887881299
SLELeone sierraleonés16.592935527774560.06026661155442455
UNIUniswap0.0962471721202513610.389915651242184
VEDVED26.595938363489420.037599726181227276
XBTXBT0.00001151647086619195486832.15644956178
XLMStellar Lumen6.4488134779644340.15506728538776868
XRPRipple1.40504560291182660.7117206715053184
ZWLDólar zimbabuense22529.2099049812640.000044386820674918456

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07016▼
GBP / EUR1,16756▲
USD / JPY158,297▲
GBP / USD1,24947▼
USD / CHF0,914628▲
USD / CAD1,36698▲
EUR / JPY169,403▲
AUD / USD0,653325▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement