Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-25 18:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,77029570031,2982027546
EUREuro0,66033996251,5143714704
GBPLibra esterlina0,57852813521,7285244039
INRRupia india52,17929582980,0191646894
AUDDólar australiano1,02072118750,9796994637
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,03365093990,9674445805
CHFFranco suizo0,76423355831,3085005089
MYRRinggit malasio3,06658113710,3260960514
JPYYen japonés84,25307892180,0118690024
CNYYuan renminbi chino4,92236446130,2031544003
NZDDólar neozelandés1,11406350160,8976149013
THBBaht tailandés24,58661692600,0406725335
HUFFlorín húngaro210,88485370500,0047419242
AEDDírham de los EAU2,82891095940,3534929216
HKDDólar de Hong Kong6,04299308950,1654809107
MXNPeso mexicano15,06293421920,0663881277
ZARRand sudafricano9,63306736790,1038090944
PHPPiso filipino40,52406299600,0246766964
SEKCorona sueca6,74404039520,1482790644
IDRRupia indonesia10842,35142460310,0000922309
SARRiyal de Arabia Saudita2,88860887620,3461874012
BRLReal brasilero2,82918887140,3534581979
TRYLira turca3,64058549410,2746810923
KESChelín keniano77,88915202670,0128387583
KRWWon surcoreano829,97669201950,0012048531
EGPLibra egipcia13,79681619630,0724804901
IQDDinar iraquí914,19135740670,0010938629
NOKCorona noruega6,28975570300,1589886869
KWDDinar kuwaití0,23321205204,2879430607
RUBRublo ruso47,97902680210,0208424403
DKKCorona danesa4,91831078760,2033218402
PKRRupia pakistaní89,04571662780,0112301864
ILSShequel israelí2,74286991520,3645816356
PLNZloty polaco2,84859950870,3510496990
QARRiyal catarí2,80387634910,3566491084
XAUOnza de oro0,00059111291691,7241927253
OMRRial de Omán0,29617869683,3763400640
COPPeso colombiano2216,15862330250,0004512312
CLPPeso chileno481,14099061530,0020783929
TWDNuevo dólar taiwanés23,06986645100,0433465882
ARSPeso argentino18,95196333220,0527649818
CZKCorona checa16,98285286750,0588829220
VNDDong vietnamita17548,63401553050,0000569845
MADDírham marroquí7,31539091540,1366980947
JODDinar de Jordania0,54613965151,8310335044
BHDDinar bareiní0,28963118333,4526669005
XOFFranco CFA433,15462077500,0023086444
LKRRupia de Sri Lanka121,74198981100,0082140928
UAHGrivna ucraniana20,17195436300,0495737786
NGNNaira nigeriana278,04364412320,0035965577
TNDDinar tunisio1,98235907870,5044494768
UGXChelín ugandés2882,49184388700,0003469221
RONLeu rumano3,05488925260,3273441088
BDTTaka bengalí64,93047862310,0154010878
PENsol peruano2,51937455730,3969239100
GELLari georgiano1,91034437880,5234658269
XAFFranco CFA BEAC centroafricano433,15462077500,0023086444
FJDDólar fiyiano1,59168961830,6282631918
VEFBolívar venezolano7,69332830690,1299827539
BYNRublo bielorruso1,54371164680,6477893731
HRKKuna croata4,87917399350,2049527238
UZSSom uzbeko6166,27635389360,0001621724
BGNLeva búlgara1,29151270880,7742858380
DZDDinar argelino90,42647257960,0110587085
IRRRial iraní32434,15672937830,0000308317
DOPPeso dominicano38,20360010530,0261755436
ISKCorona islándica81,73503159020,0122346561
XAGOnza de plata0,046625574221,4474570344
CRCColón costarricense436,64450977220,0022901925
SYPLibra siria396,80488245320,0025201303
LYDDinar libio1,04905658080,9532374310
JMDDólar jamaiquino96,81878997240,0103285736
MURRupia de Mauricio26,99242449840,0370474316
GHSCedi ghanés3,57520258730,2797044295
AOAKwanza angoleño180,65376557270,0055354506
UYUPeso uruguayo24,04800443840,0415834920
AFNAfganí afgano54,92099912710,0182079717
LBPLibra libanesa1161,22076821850,0008611627
XPFFranco CFP78,79951819660,0126904329
TTDDólar de Trinidad5,16530244700,1935995056
TZSChelín tanzano1756,96293413070,0005691640
ALLLek albanés83,57617527020,0119651324
XCDDólar del Caribe Oriental2,08145137140,4804339961
GTQQuetzal guatemalteco5,69030115440,1757376232
NPRRupia nepalesa83,87821804630,0119220463
BOBBolíviano de Bolivia5,33206430380,1875446249
ZWDDólar zimbabuense278,77001394250,0035871864
BBDDólar de Barbados o Baja1,54059140060,6491013773
CUCPeso convertible cubano0,77029570031,2982027546
LAKKip laosiano6426,85066357350,0001555972
BNDDólar de Brunéi1,03365093990,9674445805
BWPPula botsuanés7,64544466390,1307968397
HNLLempira hondureño18,38707628700,0543860255
PYGGuaraní paraguayo4377,03458909700,0002284652
ETBBirr Etíope21,18164099420,0472106954
NADDólar de Namibia9,63306736790,1038090944
PGKKina de Papúa Nueva Guinea2,50770956540,3987702618
SDGLibra sudanesa13,91404369260,0718698332
MOPPataca de Macao6,22428288220,1606610784
NIOCórdoba nicaragüense24,21169285220,0413023578
BMDDólar de las Bermudas0,77029570031,2982027546
KZTTenge kazajo253,22813545710,0039490083
PABBalboa panameña0,77029570031,2982027546
BAMMarco convertible bosnio1,29151270880,7742858380
GYDDólar guyanés161,44768087120,0061939570
YERRial yemení192,48363742610,0051952468
MGAAriary malgache2508,78664965970,0003985991
KYDDólar de las Caimanes0,63164124841,5831771635
MZNMetical mozambiqueño46,69636704840,0214149422
RSDDinar serbio77,99053548180,0128220687
SCRRupia de las Seychelles10,49524096880,0952812806
AMDDram armenio371,81820189500,0026894864
SBDDólar de las Islas Salomón6,06315854950,1649305377
AZNManat azerbaiyano1,31014748650,7632728455
SLLLeone sierraleonés6013,10686064300,0001663034
TOPPa'anga tonganés1,74087812550,5744227499
BZDDólar de Belice1,55019710410,6450792595
MWKKwacha malawiano557,67262690830,0017931667
GMDDalasi gambiano36,33073206970,0275249064
BIFFranco burundí1367,22691121600,0007314075
SOSChelín somalí441,21081556740,0022664902
HTGGourde haitiano49,95422709680,0200183259
GNFFranco de Guinea6962,32149580690,0001436303
MVRRufiyaa maldiva12,00545332510,0832954802
MNTTugrik mongol1855,83515208570,0005388410
CDFFranco congolés1225,83625188940,0008157696
STDDobra santotomense16246,99582868530,0000615498
TJSSomoni tayiko6,91910428230,1445273780
KPWWon norcoreano693,25935683910,0014424616
MMKKyat birmano1037,69313561350,0009636760
LSLLoti basotho9,63306736790,1038090944
LRDDólar de Liberia105,80866503470,0094510218
KGSSom kirgistaní52,58822943740,0190156621
GIPLibra gibraltareña0,57852813521,7285244039
XPTOnza de platino0,00085456941170,1799223079
MDLLeu moldavo12,90329003640,0774996142
CUPPeso cubano20,41283605820,0489887832
KHRRiel camboyano3122,47327050560,0003202589
MKDDinar macedonio40,55349302150,0246587883
VUVVatu de Ni-Vanuatu84,23050174260,0118721838
MROOuguiya mauritano274,59338359510,0036417483
ANGFlorín holandés1,37990714790,7246864411
SZLLilangeni swazi9,63306736790,1038090944
CVEEscudo caboverdiano72,81568766380,0137333043
SRDDólar surinamés5,74706726550,1740017915
XPDOnza de paladio0,00078278211277,4946933699
SVCColón salvadoreño6,74008737770,1483660291
BSDDólar bahameño0,77029570031,2982027546
XDRDerechos especiales de giro del FMI0,54361102891,8395506105
RWFFranco ruandés660,01906263830,0015151078
AWGFlorín holandés o de Aruba1,37882930360,7252529355
DJFFranco de Yibuti137,03541641280,0072973836
BTNNgultrum butanés52,17929582980,0191646894
KMFFranco de las Comoras324,86596558120,0030781926
WSTTala samoano1,98429130830,5039582625
SPLLuigino de Seborga0,12838261627,7892165588
ERNNakfa eritreo11,55443550470,0865468503
FKPLibra esterlina de las Islas Falkland (Malvinas)0,57852813521,7285244039
SHPLibra de Santa Elena0,57852813521,7285244039
JEPLibra de Jersey0,57852813521,7285244039
TMTManat turkmeno2,69603488520,3709150818
TVDDólar de Tuvalu1,02072118750,9796994637
IMPLibra manesa0,57852813521,7285244039
GGPLibra de Guernsey0,57852813521,7285244039
ZMWKwacha zambiano8,01362257990,1247875090
AD