目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-04-25 08:47 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CAD CAD/單位
USD美元0.74058669871.3502808000
EUR歐元0.66450239891.5048854626
GBP英國鎊0.57438937601.7409792759
INR印度盧比51.94756684570.0192501798
AUD澳洲元1.05613330980.9468501663
CAD加拿大元1.00000000001.0000000000
SGD新加坡元1.01004669310.9900532390
CHF瑞士法郎0.75586767381.3229828906
MYR馬來西亞令吉3.06342659490.3264318465
JPY日本圓82.88128957550.0120654493
CNY中國元,人民幣4.99236960150.2003056824
NZD新西蘭元1.12271711940.8906963141
THB泰國銖23.76017559910.0420872310
HUF匈牙利福林214.14387915940.0046697576
AED阿聯酋迪拉姆2.71980465100.3676734649
HKD香港元5.80889012780.1721499250
MXN墨西哥披索14.14608544470.0706909345
ZAR南非蘭特10.72599951450.0932314046
PHP菲律賓披索38.64880275110.0258740227
SEK瑞典克朗7.07253209990.1413920765
IDR印尼盾10510.62560791240.0000951418
SAR沙地阿拉伯利雅2.77720012020.3600748800
BRL巴西雷亞爾2.95583669030.3383136840
TRY土耳其里拉4.37231772500.2287116497
KES肯雅先令75.17297026100.0133026538
KRW南韓圜861.95664908190.0011601512
EGP埃及鎊12.72424191230.0785901437
IQD伊拉克第納爾888.11395988310.0011259816
NOK挪威克朗6.43126662710.1554903657
KWD科威特第納爾0.22545198444.4355342559
RUB俄羅斯盧布47.98918745530.0208380273
DKK丹麥克朗4.96153325370.2015505992
PKR巴基斯坦盧比104.86544839100.0095360294
ILS以色列謝克爾2.68787873500.3720405936
PLN波蘭茲羅提2.85429807990.3503488325
QAR卡塔爾利雅2.69573558330.3709562637
XAU黃金安士0.00057981961724.6743055127
OMR阿曼里亞爾0.28475558573.5117836151
COP哥倫比亞披索2385.94908434910.0004191204
CLP智利披索498.34239654610.0020066525
TWD台灣新台幣22.94322892060.0435858441
ARS阿根廷披索32.52834813630.0307424157
CZK捷克克朗17.11119999080.0584412549
VND越南盾17198.67191564610.0000581440
MAD摩洛哥迪拉姆7.15642533400.1397345677
JOD約旦第納爾0.52507596941.9044863188
BHD巴林第納爾0.27846059873.5911723404
XOF非洲財政共同體法郎435.88500006610.0022941831
LKR斯里蘭卡盧比129.70522458110.0077097897
UAH烏克蘭格里夫納19.78451612290.0505445771
NGN尼日利亞奈拉266.23771975340.0037560418
TND突尼西亞第納爾2.23787344510.4468527933
UGX烏干達先令2769.94902480820.0003610175
RON羅馬尼亞新列伊3.16222496760.3162330354
BDT孟加拉塔卡62.78163634030.0159282245
PEN秘魯索爾2.46133894450.4062829308
GEL格魯吉亞拉里2.00110908420.4997228826
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)435.88500006610.0022941831
FJD斐濟元1.59501238830.6269543781
VEF委內瑞拉玻利瓦爾7.39660965330.1351970763
VES委內瑞拉玻利瓦爾3841.83696464370.0002602921
BYN白俄羅斯盧布1.56174829910.6403080449
HRK克羅地亞庫納4.92924155260.2028709669
UZS烏兹別克索姆6254.14645440850.0001598939
BGN保加利亞列弗1.29965372680.7694357192
DZD阿爾及利亞第納爾88.82496172440.0112580966
IRR伊朗里亞爾31269.28668215490.0000319803
DOP多米尼加披索37.83001599790.0264340359
ISK冰島克朗90.37296492070.0110652561
XAG白銀安士0.049610112920.1571804733
CRC哥斯達尼加科朗441.54434769340.0022647782
SYP敍利亞鎊381.39827002540.0026219311
LYD利比亞第納爾1.03680719270.9644994817
JMD牙買加元99.07574233610.0100932880
MUR毛里求斯盧比25.99941900130.0384623979
GHS加納塞地3.78489587140.2642080612
AOA安哥拉寬扎237.82425296580.0042047856
UYU烏拉圭披索25.64624844700.0389920577
AFN阿富汗阿富汗尼57.46671401190.0174013778
LBP黎巴嫩鎊1116.43444830140.0008957087
XPF法屬波利尼西亞法郎79.29622898370.0126109402
TTD千里達元5.05126729710.1979701214
TZS坦桑尼亞先令1707.00781565640.0005858204
ALL阿爾巴尼亞列克82.04841815560.0121879254
XCD東加勒比海元2.00148879720.4996280776
GTQ危地馬拉格查爾5.64940829950.1770096879
NPR尼泊爾盧比83.50571370460.0119752285
BOB玻利維亞玻利維亞諾5.13972470360.1945629499
ZWD津巴布韋元268.01832626220.0037310881
BBD巴巴多斯元1.48117339740.6751404000
CUC古巴可兌換披索0.74058669871.3502808000
LAK寮國基普6408.91700530450.0001560326
BND文萊元1.01004669310.9900532390
BWP博茨瓦納普拉7.97617349580.1253734012
HNL洪都拉斯倫皮拉18.11283241600.0552094767
PYG巴拉圭瓜拉尼4616.96179815700.0002165927
ETB埃塞俄比亞比爾21.37671508700.0467798722
NAD納米比亞元10.72599951450.0932314046
PGK巴布亞新幾內亞基那2.50199761370.3996806370
SDG蘇丹鎊35.43722945070.0282189103
MOP澳門幣(帕塔卡)5.98315683160.1671358495
NIO尼加拉瓜科多巴24.44571256520.0409069688
BMD百慕達元0.74058669871.3502808000
KZT哈薩克堅戈281.49916924490.0035524084
PAB巴拿馬巴波亞0.74058669871.3502808000
BAM波斯尼亞可兌換馬克1.29965372680.7694357192
GYD圭亞那元155.71109083870.0064221501
YER也門里亞爾185.43496514180.0053927262
MGA馬達加斯加阿里亞里2712.53703370730.0003686586
KYD開曼群島元0.60728109221.6466839044
MZN莫桑比克梅蒂卡爾47.58197849480.0210163602
RSD塞爾維亞第納爾78.39914668500.0127552409
SCR塞舌爾盧比10.08055014360.0992009350
AMD亞美尼亞德拉姆356.78312084530.0028028232
SBD所羅門群島元5.92229312630.1688535131
AZN阿塞拜疆馬納特1.25639967140.7959250729
SLL塞拉利昂利昂6646.92535484380.0001504455
TOP汤加潘加1.68230693490.5944218497
BZD伯利茲元1.49314513210.6697272613
MWK馬拉威克瓦查538.28421935400.0018577546
GMD岡比亞達拉西36.72084100570.0272324918
BIF布隆迪法郎1361.72860151900.0007343607
SOS索馬里先令430.13331085390.0023248606
HTG海地古德63.14320143710.0158370177
GNF幾內亞法郎6796.13703097530.0001471424
MVR馬爾代夫羅非亞11.60496258380.0861700322
MNT蒙古圖格里克1956.31013988180.0005111664
CDF剛果法郎1219.25801466380.0008201709
STN聖多美多布拉16.21975662380.0616532062
TJS塔吉克斯坦索莫尼6.99032351050.1430548956
KPW北韓圜666.56557286430.0015002275
MMK緬甸元1123.62575472370.0008899760
LSL萊索托洛蒂10.72599951450.0932314046
LRD利比里亞元124.23480927850.0080492738
KGS吉爾吉斯索姆51.67068947410.0193533318
GIP直布羅陀鎊0.57438937601.7409792759
XPT白金安士0.00083798721193.3356782658
MDL摩爾多瓦列伊13.24164738900.0755193044
CUP古巴披索19.62554751570.0509539925
KHR柬埔寨里爾3008.25045865630.0003324191
MKD馬其頓第納爾40.87242454560.0244663734
VUV瓦努阿圖瓦圖85.48666090790.0116977314
MRU毛里塔尼亞烏吉亞27.10361135460.0368954523
ANG荷蘭盾1.32565027560.7543467673
SZL斯威士蘭里蘭吉尼10.72599951450.0932314046
CVE佛得角埃斯庫多73.27467952520.0136472791
SRD蘇里南元5.52286927560.1810653032
XPD鈀安士0.00052288661912.4606593048
SVC薩爾瓦多科朗6.48013361370.1543178057
BSD巴哈馬元0.74058669871.3502808000
XDR國際貨幣基金組織特別提款權0.53592555251.8659308094
RWF盧旺達法郎673.52040331910.0014847360
AWG阿魯巴弗羅林或荷蘭盾1.32565019070.7543468156
DJF吉布提法郎131.65251618140.0075957530
BTN不丹努扎姆51.94756684570.0192501798
KMF科摩羅法郎326.91375004960.0030589108
WST薩摩亞塔拉1.95098304430.5125621173
SPL塞波加鲁基尼0.12343111608.1016848324
ERN厄立特里亞納克法11.10880048060.0900187200
FKP褔克蘭群島鎊0.57438937601.7409792759
SHP聖赫勒拿島鎊0.57438937601.7409792759
JEP澤西島鎊0.57438937601.7409792759
TMT土庫曼馬納特2.59205422170.3857943988
TVD圖瓦盧元1.05613330980.9468501663
IMP人島鎊0.57438937601.7409792759
GGP格恩西島鎊0.57438937601.7409792759
ZMW贊比亞克瓦查9.32249676820.1072674011
AD