Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 16:00 [UTC]

USD美元0.73034153016401761.369222423617925
EUR歐元0.67811125519952011.4746842680052121
GBP英國鎊0.58412938984539331.7119494711003649
INR印度盧比60.9567305040997450.016405079336280076
AUD澳洲元1.1058693462993330.9042659545147781
CAD加拿大元11
SGD新加坡元0.98870049092091761.0114286471816734
CHF瑞士法郎0.66260115507645761.5092035266443355
MYR馬來西亞令吉3.46219587127771030.2888340340002063
JPY日本圓113.708963226393880.008794381477289578
CNY中國元，人民幣5.272972303185110.1896463593021256
NZD新西蘭元1.21366495257693920.8239506281175288
THB泰國銖26.8634866621650730.037225249744234225
HUF匈牙利福林263.160694342147560.0037999595741294596
AED阿聯酋迪拉姆2.68217926952735470.37283115687349894
HKD香港元5.7073727701089430.1752119653437166
MXN墨西哥披索12.3180275284511950.08118182864020072
ZAR南非蘭特13.507441804818860.07403326362237178
PHP菲律賓披索41.886730649650720.023873909099380582
SEK瑞典克朗7.9425754064917190.12590374643250704
IDR印尼盾11710.3274249555450.0000853947087652672
BRL巴西雷亞爾3.76659922366248430.2654914793476864
SAR沙地阿拉伯利雅2.7387807381150660.36512597963144666
TRY土耳其里拉23.5536766649574640.0424562166758353
KES肯雅先令95.667564739514530.010452863545997216
KRW南韓圜998.29044773658640.0010017124798371952
EGP埃及鎊34.581953988866470.02891681598795563
IQD伊拉克第納爾956.3459182669610.0010456467486285159
NOK挪威克朗7.9458366829627550.1258520707006441
KWD科威特第納爾0.224640545095696924.451556149732452
RUB俄羅斯盧布67.08248677779390.014907020416706239
DKK丹麥克朗5.05846257265756450.19768852405971843
PKR巴基斯坦盧比203.55331308586370.004912717876412927
ILS以色列謝克爾2.7234252459754150.36718466992173404
PLN波蘭茲羅提2.90702579813539860.34399419524980207
QAR卡塔爾利雅2.6584431697970240.3761600064884409
XAU黃金安士0.00031340720483776623190.737113135754
OMR阿曼里亞爾0.281069013888445353.5578450508133708
COP哥倫比亞披索2848.7376541636260.0003510326753109158
CLP智利披索678.62370638379090.0014735706851868465
TWD台灣新台幣23.6765303648648530.0422359182105485
ARS阿根廷披索644.36422684675390.0015519173137428458
CZK捷克克朗16.9025361156872620.059162719319493066
VND越南盾18593.6299619064560.000053781859811599006
MAD摩洛哥迪拉姆7.3269269392971010.13648286768585324
JOD約旦第納爾0.51781214488628851.9312022900111776
BHD巴林第納爾0.274608415341670633.641548998983843
XOF非洲財政共同體法郎444.811824626911630.002248141673928645
LKR斯里蘭卡盧比218.173605685936280.004583505859272055
UAH烏克蘭格里夫納28.97262765540220.034515336747978444
NGN尼日利亞奈拉1036.05668561378460.0009651981536199212
TND突尼西亞第納爾2.289087855849840.43685522923223186
UGX烏干達先令2759.00702171999270.0003624492406607178
RON羅馬尼亞新列伊3.3737566880359770.2964054887378815
BDT孟加拉塔卡85.454116043785940.011702186463289946
PEN秘魯索爾2.7084901117455320.36920939665367036
GEL格魯吉亞拉里1.95507678983643540.511488860794906
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）444.811824626911630.002248141673928645
FJD斐濟元1.66360354360853860.6011047547006845
VEF委內瑞拉玻利瓦爾2668454.4099281313.747487670313741e-7
VES委內瑞拉玻利瓦爾26.6845440992813070.037474876703137414
BYN白俄羅斯盧布2.38832277357533760.41870387498042916
UZS烏兹別克索姆9300.4647559645160.00010752150846641145
BGN保加利亞列弗1.32627033625687750.7539940935588534
DZD阿爾及利亞第納爾98.3224968237370.010170612345135036
IRR伊朗里亞爾30470.308160507560.000032818834477561856
DOP多米尼加披索42.444130063593350.023560383932989468
ISK冰島克朗101.925060529090080.009811129812521363
CRC哥斯達尼加科朗373.135224258859240.0026799935652986194
XAG白銀安士0.02598240822599603638.487579415347476
SYP敍利亞鎊9495.8964992530130.0001053086456953974
JMD牙買加元114.519953735099530.008732102724326436
LYD利比亞第納爾3.54866557376201760.2817960664971533
GHS加納塞地10.182029093003570.09821225129744868
MUR毛里求斯盧比33.7024049642373740.02967147303170589
AOA安哥拉寬扎617.15438184245820.0016203401116825762
UYU烏拉圭披索28.0769388175336550.03561641838872812
AFN阿富汗阿富汗尼52.735569583761560.018962533407583065
LBP黎巴嫩鎊66273.880396884880.00001508890069528815
XPF法屬波利尼西亞法郎80.920197517546310.01235785416592891
TTD千里達元4.9490782515783540.20205782757245377
TZS坦桑尼亞先令1887.49007232674530.0005298041111110485
ALL阿爾巴尼亞列克68.20195403732170.014662336499226644
XCD東加勒比海元1.97386085149662430.5066213250249014
GTQ危地馬拉格查爾5.67193301678328150.17630673652897424
NPR尼泊爾盧比97.576486354437660.010248370661427503
BOB玻利維亞玻利維亞諾5.0448218596879340.19822305481007782
ZWD津巴布韋元264.310599766357940.003783427531411785
BBD巴巴多斯元1.46068306032803520.6846112118089624
CUC古巴可兌換披索0.73034153016401761.369222423617925
LAK寮國基普15622.6498804439740.00006400962753775683
BND文萊元0.98870049092091761.0114286471816734
BWP博茨瓦納普拉9.9701281119468770.10029961388377073
HNL洪都拉斯倫皮拉18.0288173783801540.05546675519599986
PYG巴拉圭瓜拉尼5464.2036898300540.00018300928310216444
ETB埃塞俄比亞比爾41.94641781703990.02383993799808502
NAD納米比亞元13.507441804818860.07403326362237178
PGK巴布亞新幾內亞基那2.80371079884124840.3566701674128773
SDG蘇丹鎊438.9001764014360.0022784224153178725
MOP澳門幣（帕塔卡）5.8785939532122110.17010870421720062
BMD百慕達元0.73034153016401761.369222423617925
NIO尼加拉瓜科多巴26.8918135975942720.03718603791339158
BAM波斯尼亞可兌換馬克1.32627033625687750.7539940935588534
KZT哈薩克堅戈321.41785525597510.0031112148365360923
PAB巴拿馬巴波亞0.73034153016401761.369222423617925
GYD圭亞那元152.470958320083040.006558626055859733
YER也門里亞爾182.792134270181460.0054706949179876615
MGA馬達加斯加阿里亞里3243.10926209349240.00030834607137302547
KYD開曼群島元0.60077097497852521.6645278178356493
MZN莫桑比克梅蒂卡爾46.6138561966549360.02145284860752973
RSD塞爾維亞第納爾79.443192138821490.012587611009544647
SCR塞舌爾盧比9.8308886727517620.1017202038684149
AMD亞美尼亞德拉姆281.9332538681160.0035469388100907895
AZN阿塞拜疆馬納特1.24224061152624170.8049970277266817
SBD所羅門群島元6.0120112618381690.16633368708864504
SLL塞拉利昂利昂16636.4049706363620.000060109140271893056
TOP汤加潘加1.73801477345491780.5753691023075409
BZD伯利茲元1.47848121755783060.6763697692770216
GMD岡比亞達拉西49.5680486099176460.020174286219528898
MWK馬拉威克瓦查1270.539216395380.0007870674018524819
BIF布隆迪法郎2094.55111212246170.00047742926597130143
HTG海地古德96.841688378375540.010326131408333616
SOS索馬里先令417.10200655393380.002397495059450629
GNF幾內亞法郎6267.6699536726950.00015954892446339258
MNT蒙古圖格里克2479.30488375903770.00040333885781882297
MVR馬爾代夫羅非亞11.2325109046757770.08902728948909618
CDF剛果法郎2032.7584284876930.0004919423705176655
STN聖多美多布拉16.8261966169621080.059431137218016496
TJS塔吉克斯坦索莫尼7.9757982340941120.12537930005868303
KPW北韓圜657.31491169951540.001521340809710916
KGS吉爾吉斯索姆64.552483913668030.015491270658730839
LRD利比里亞元141.39033584824820.00707261917160507
LSL萊索托洛蒂13.507441804818860.07403326362237178
MMK緬甸元1532.894483549950.0006523606228160939
GIP直布羅陀鎊0.58412938984539331.7119494711003649
XPT白金安士0.00074367427315388471344.674726690559
MDL摩爾多瓦列伊12.9198955598045430.07740000647614588
CUP古巴披索17.5159419119135540.05709084929768151
KHR柬埔寨里爾2978.71434653174860.0003357153065598066
MKD馬其頓第納爾41.895407312780220.02386896474198854
VUV瓦努阿圖瓦圖87.870431763641750.01138039247024357
ANG荷蘭盾1.3097466794501160.7635064212721195
MRU毛里塔尼亞烏吉亞29.133300954151980.03432498094101085
SZL斯威士蘭里蘭吉尼13.507441804818860.07403326362237178
CVE佛得角埃斯庫多74.775328110851080.013373395012289947
SRD蘇里南元24.1321793329669880.04143844557933893
SVC薩爾瓦多科朗6.3904883889351540.15648256269919142
XPD鈀安士0.00075531583526029851323.9494702972538
BSD巴哈馬元0.73034153016401761.369222423617925
XDR國際貨幣基金組織特別提款權0.55300212590664221.8083113122947019
RWF盧旺達法郎944.67512719079510.0010585649724617243
AWG阿魯巴弗羅林或荷蘭盾1.30731133899359150.7649287282781703
BTN不丹努扎姆60.9567305040997450.016405079336280076
DJF吉布提法郎129.90822992941290.007697741710000678
KMF科摩羅法郎333.60886847018370.0029975222319048598
ERN厄立特里亞納克法10.9551229524602650.09128149490786167
FKP褔克蘭群島鎊0.58412938984539331.7119494711003649
SHP聖赫勒拿島鎊0.58412938984539331.7119494711003649
SPL塞波加鲁基尼0.121723587873775248.215334574568889
WST薩摩亞塔拉2.01802003821926550.4955352182143923
JEP澤西島鎊0.58412938984539331.7119494711003649
TMT土庫曼馬納特2.55877786133369420.3908115726305279
GGP格恩西島鎊0.58412938984539331.7119494711003649
IMP人島鎊0.58412938984539331.7119494711003649
TVD圖瓦盧元1.1058693462993330.9042659545147781
ZMW贊比亞克瓦查19.9545676740848030.05011383941425652
ADACardano1.59759022821458750.6259427369667665
BCHBitcoin Cash0.0016317742569164446612.8298664851441
BTCBitcoin0.00001181815561683725684615.57221122608
CLFCLF0.01816971091100199855.036648898716756
CNHChinese Yuan Renminbi Offshore5.2767895687872180.18950916783096836
DOGEDogecoin4.8857396896380530.2046772983261583
DOTPolkadot0.105064637514580969.517950317595863
ETHEthereum0.000243173171259069954112.295755417145
LINKChainlink0.0519595760449520519.245730548972627
LTCLitecoin0.0089439428448642111.80751234051336
LUNATerra2.55475046350552670.39142766163856174
MXVMXV1.517543300408550.658959780410076
SLE塞拉利昂利昂16.6364049706363630.060109140271893055
UNIUniswap0.0991326321090456210.087495698691857
VEDVED26.6845440992813070.037474876703137414
XBTXBT0.00001181815561683725684615.57221122608
XLMStellar Lumen6.8064846621300340.14691871790497185
XRPRipple1.41346061260109050.7074834566205361
ZWL津巴布韋元9.8585795033635240.10143449161806958

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07790▲
GBP / EUR1.16163▼
USD / JPY155.527▲
GBP / USD1.25213▲
USD / CHF0.906399▼
USD / CAD1.36803▼
EUR / JPY167.644▲
AUD / USD0.661501▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement