目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-02-23 03:49 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CAD CAD/單位
USD美元0.76127786831.3135808114
EUR歐元0.67138619391.4894557099
GBP英國鎊0.58327640401.7144530332
INR印度盧比54.08490685440.0184894467
AUD澳洲元1.06806774170.9362702017
CAD加拿大元1.00000000001.0000000000
SGD新加坡元1.02871098230.9720903317
CHF瑞士法郎0.76171765391.3128224019
MYR馬來西亞令吉3.10122590200.3224531303
JPY日本圓84.23097770530.0118721167
CNY中國元,人民幣5.11115634660.1956504423
NZD新西蘭元1.11220049410.8991184641
THB泰國銖23.84974819270.0419291639
HUF匈牙利福林213.60723715210.0046814893
AED阿聯酋迪拉姆2.79579297150.3576802754
HKD香港元5.97517786800.1673590347
MXN墨西哥披索14.58176767850.0685787911
ZAR南非蘭特10.65796732950.0938265214
PHP菲律賓披索39.58889064720.0252596116
SEK瑞典克朗7.11771181380.1404945896
IDR印尼盾10691.26593991640.0000935343
SAR沙地阿拉伯利雅2.85479200630.3502882164
BRL巴西雷亞爾2.85439317680.3503371603
TRY土耳其里拉4.04916893990.2469642573
KES肯雅先令76.18890988810.0131252698
KRW南韓圜854.78540074270.0011698843
EGP埃及鎊13.35092896590.0749011550
IQD伊拉克第納爾906.64096297570.0011029724
NOK挪威克朗6.55594165410.1525333892
KWD科威特第納爾0.23117833584.3256648448
RUB俄羅斯盧布49.89431120670.0200423651
DKK丹麥克朗5.01259427880.1994974946
PKR巴基斯坦盧比106.29526329590.0094077569
ILS以色列謝克爾2.74908246030.3637577317
PLN波蘭茲羅提2.91208315350.3433967875
QAR卡塔爾利雅2.77105144080.3608738493
XAU黃金安士0.00057341321743.9430568253
OMR阿曼里亞爾0.29271134043.4163350101
COP哥倫比亞披索2367.00291288460.0004224752
CLP智利披索495.86637477080.0020166723
TWD台灣新台幣23.41227453790.0427126377
ARS阿根廷披索29.83924134610.0335129164
CZK捷克克朗17.23069040180.0580359798
VND越南盾17659.62936104710.0000566263
MAD摩洛哥迪拉姆7.27960293320.1373701298
JOD約旦第納爾0.53974600871.8527232883
BHD巴林第納爾0.28624047853.4935659878
XOF非洲財政共同體法郎440.40047357870.0022706606
LKR斯里蘭卡盧比136.67643574560.0073165502
UAH烏克蘭格里夫納20.57393992620.0486051774
NGN尼日利亞奈拉275.41040566250.0036309449
TND突尼西亞第納爾2.32898113790.4293723052
UGX烏干達先令2793.97465415470.0003579131
RON羅馬尼亞新列伊3.19795270980.3127000587
BDT孟加拉塔卡63.92975352270.0156421689
PEN秘魯索爾2.51642593440.3973890057
GEL格魯吉亞拉里2.02271535180.4943849361
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)440.40047357870.0022706606
FJD斐濟元1.61929133800.6175540970
VEF委內瑞拉玻利瓦爾7.60326271010.1315224842
VES委內瑞拉玻利瓦爾2505.16938368720.0003991746
BYN白俄羅斯盧布1.62532842720.6152602657
HRK克羅地亞庫納4.98651798410.2005407387
UZS烏兹別克索姆6394.73408497550.0001563787
BGN保加利亞列弗1.31311725960.7615466119
DZD阿爾及利亞第納爾90.48144422250.0110519898
IRR伊朗里亞爾31992.75228932980.0000312571
DOP多米尼加披索38.53456302190.0259507289
ISK冰島克朗91.03003041230.0109853858
XAG白銀安士0.047818931120.9122198516
CRC哥斯達尼加科朗465.31168925070.0021490971
SYP敍利亞鎊392.23008986450.0025495239
LYD利比亞第納爾1.05791710870.9452536420
JMD牙買加元102.20336535090.0097844136
MUR毛里求斯盧比26.00817671790.0384494465
GHS加納塞地4.15639062360.2405933635
AOA安哥拉寬扎238.80715538520.0041874792
UYU烏拉圭披索24.91614080060.0401346263
AFN阿富汗阿富汗尼56.77610568650.0176130432
LBP黎巴嫩鎊1147.62638652840.0008713637
XPF法屬波利尼西亞法郎80.11768423360.0124816388
TTD千里達元5.16298544300.1936863877
TZS坦桑尼亞先令1784.93031249540.0005602460
ALL阿爾巴尼亞列克83.68560493130.0119494864
XCD東加勒比海元2.05729845320.4860743459
GTQ危地馬拉格查爾5.87767526480.1701352924
NPR尼泊爾盧比86.94148776840.0115019886
BOB玻利維亞玻利維亞諾5.25994812910.1901159432
ZWD津巴布韋元275.50646055360.0036296789
BBD巴巴多斯元1.52255573670.6567904057
CUC古巴可兌換披索0.76127786831.3135808114
LAK寮國基普6531.11818821530.0001531131
BND文萊元1.02871098230.9720903317
BWP博茨瓦納普拉8.02697969480.1245798592
HNL洪都拉斯倫皮拉18.58776876690.0537988186
PYG巴拉圭瓜拉尼4607.44110126690.0002170402
ETB埃塞俄比亞比爾21.70995620300.0460618156
NAD納米比亞元10.65796732950.0938265214
PGK巴布亞新幾內亞基那2.56014937670.3906022083
SDG蘇丹鎊36.23934032600.0275943213
MOP澳門幣(帕塔卡)6.15443320400.1624844997
NIO尼加拉瓜科多巴24.87007250550.0402089700
BMD百慕達元0.76127786831.3135808114
KZT哈薩克堅戈286.23032719840.0034936899
PAB巴拿馬巴波亞0.76127786831.3135808114
BAM波斯尼亞可兌換馬克1.31311725960.7615466119
GYD圭亞那元159.25289391530.0062793207
YER也門里亞爾190.49981846080.0052493488
MGA馬達加斯加阿里亞里2736.27000208110.0003654610
KYD開曼群島元0.62569028531.5982348193
MZN莫桑比克梅蒂卡爾47.52656013960.0210408664
RSD塞爾維亞第納爾79.35418365670.0126017300
SCR塞舌爾盧比10.40030178340.0961510561
AMD亞美尼亞德拉姆372.04410046890.0026878534
SBD所羅門群島元6.23996556180.1602572947
AZN阿塞拜疆馬納特1.29417240930.7726945752
SLL塞拉利昂利昂6676.40673138190.0001497812
TOP汤加潘加1.77081051930.5647131577
BZD伯利茲元1.53340405880.6521438327
MWK馬拉威克瓦查554.47901336270.0018034948
GMD岡比亞達拉西37.72404112530.0265082947
BIF布隆迪法郎1380.68324267000.0007242791
SOS索馬里先令440.47821822110.0022702598
HTG海地古德62.97574222970.0158791300
GNF幾內亞法郎6978.06824983180.0001433061
MVR馬爾代夫羅非亞11.77027668720.0849597700
MNT蒙古圖格里克1995.68994858860.0005010798
CDF剛果法郎1250.55110733550.0007996474
STN聖多美多布拉16.48972719770.0606438171
TJS塔吉克斯坦索莫尼7.18524523690.1391740946
KPW北韓圜685.95272156810.0014578264
MMK緬甸元1161.76600359980.0008607585
LSL萊索托洛蒂10.65796732950.0938265214
LRD利比里亞元122.77889354570.0081447224
KGS吉爾吉斯索姆53.06106511450.0188462105
GIP直布羅陀鎊0.58327640401.7144530332
XPT白金安士0.00090316451107.2179691896
MDL摩爾多瓦列伊13.00321012980.0769040868
CUP古巴披索20.17386351110.0495690872
KHR柬埔寨里爾3051.67541701880.0003276888
MKD馬其頓第納爾41.32127745500.0242006071
VUV瓦努阿圖瓦圖85.58285821600.0116845829
MRU毛里塔尼亞烏吉亞27.29181067140.0366410280
ANG荷蘭盾1.36002289700.7352817384
SZL斯威士蘭里蘭吉尼10.65796732950.0938265214
CVE佛得角埃斯庫多74.03375559910.0135073520
SRD蘇里南元5.67471941000.1762201666
XPD鈀安士0.00050966581962.0700909592
SVC薩爾瓦多科朗6.66118134800.1501235213
BSD巴哈馬元0.76127786831.3135808114
XDR國際貨幣基金組織特別提款權0.54706008691.8279527676
RWF盧旺達法郎673.76751479510.0014841915
AWG阿魯巴弗羅林或荷蘭盾1.36268738430.7338440287
DJF吉布提法郎135.34478496170.0073885374
BTN不丹努扎姆54.08490685440.0184894467
KMF科摩羅法郎330.30035518400.0030275475
WST薩摩亞塔拉2.01130220770.4971903258
SPL塞波加鲁基尼0.12687964427.8814848999
ERN厄立特里亞納克法11.41916802520.0875720541
FKP褔克蘭群島鎊0.58327640401.7144530332
SHP聖赫勒拿島鎊0.58327640401.7144530332
JEP澤西島鎊0.58327640401.7144530332
TMT土庫曼馬納特2.67208529970.3742395500
TVD圖瓦盧元1.06806774170.9362702017
IMP人島鎊0.58327640401.7144530332
GGP格恩西島鎊0.58327640401.7144530332
ZMW贊比亞克瓦查9.08424202030.1100807308
AD