目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-21 17:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CAD CAD/單位
USD美元0.78321747371.2767845886
EUR歐元0.63720805571.5693461358
GBP英國鎊0.55946926571.7874082836
INR印度盧比51.87670102150.0192764763
AUD澳洲元1.02118609490.9792534436
CAD加拿大元1.00000000001.0000000000
SGD新加坡元1.03017923840.9707048664
CHF瑞士法郎0.76335948841.3099987820
MYR馬來西亞令吉3.05258496330.3275912094
JPY日本圓84.32259221400.0118592180
CNY中國元,人民幣4.93020284210.2028314112
NZD新西蘭元1.08679128910.9201398741
THB泰國銖24.54917656910.0407345638
HUF匈牙利福林198.03602534200.0050495863
AED阿聯酋迪拉姆2.87636617230.3476608819
HKD香港元6.14334696590.1627777180
MXN墨西哥披索14.51495596330.0688944563
ZAR南非蘭特9.45926547860.1057164536
PHP菲律賓披索40.84883894050.0244805000
SEK瑞典克朗6.61524341470.1511660172
IDR印尼盾10871.19678448710.0000919862
SAR沙地阿拉伯利雅2.93706552650.3404758903
BRL巴西雷亞爾2.67366736190.3740181050
TRY土耳其里拉3.19332701450.3131530205
KES肯雅先令78.28258448200.0127742333
KRW南韓圜838.12824933440.0011931348
EGP埃及鎊13.85707977370.0721652770
IQD伊拉克第納爾928.10991310030.0010774586
NOK挪威克朗6.12739287120.1632015477
KWD科威特第納爾0.23533299124.2492979632
RUB俄羅斯盧布48.08440157430.0207967650
DKK丹麥克朗4.74701937910.2106585038
PKR巴基斯坦盧比90.53985229130.0110448601
ILS以色列謝克爾2.77000333020.3610103963
PLN波蘭茲羅提2.66057305780.3758588764
QAR卡塔爾利雅2.85091160440.3507649969
XAU黃金安士0.00058632831705.5292228354
OMR阿曼里亞爾0.30114711873.3206361212
COP哥倫比亞披索2160.74093240480.0004628042
CLP智利披索467.05996161150.0021410527
TWD台灣新台幣23.09132530530.0433063060
ARS阿根廷披索15.80743694940.0632613626
CZK捷克克朗16.15891123150.0618853576
VND越南盾17837.70486402860.0000560610
MAD摩洛哥迪拉姆7.20481493250.1387960703
JOD約旦第納爾0.55530118891.8008245255
BHD巴林第納爾0.29448977013.3957036931
XOF非洲財政共同體法郎417.98108461870.0023924528
LKR斯里蘭卡盧比122.45601814400.0081661973
UAH烏克蘭格里夫納20.57903882400.0485931344
NGN尼日利亞奈拉281.95780515340.0035466300
TND突尼西亞第納爾1.88833691380.5295665158
UGX烏干達先令2889.52520958010.0003460776
RON羅馬尼亞新列伊2.97168360470.3365095794
BDT孟加拉塔卡65.03447424390.0153764601
PEN秘魯索爾2.52031553850.3967757151
GEL格魯吉亞拉里1.90721293200.5243253038
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)417.98108461870.0023924528
FJD斐濟元1.59972170490.6251087279
VEF委內瑞拉玻利瓦爾7.82238451900.1278382567
BYN白俄羅斯盧布1.56750457110.6379566723
HRK克羅地亞庫納4.72405451360.2116825699
UZS烏兹別克索姆6336.22936259790.0001578226
BGN保加利亞列弗1.24627063160.8023939381
DZD阿爾及利亞第納爾89.95409123960.0111167818
IRR伊朗里亞爾32914.72291636180.0000303815
DOP多米尼加披索38.81625608680.0257624022
ISK冰島克朗78.55671500670.0127296565
XAG白銀安士0.045735326821.8649361486
CRC哥斯達尼加科朗442.72628194080.0022587320
SYP敍利亞鎊403.53659121080.0024780900
LYD利比亞第納爾1.03964285060.9618687797
JMD牙買加元97.23645056040.0102842092
MUR毛里求斯盧比26.59023509930.0376077908
GHS加納塞地3.47631115960.2876612461
AOA安哥拉寬扎169.62337428720.0058954139
UYU烏拉圭披索22.09456421720.0452600011
AFN阿富汗阿富汗尼54.82522314350.0182397798
LBP黎巴嫩鎊1180.70034167080.0008469550
XPF法屬波利尼西亞法郎76.03914746270.0131511206
TTD千里達元5.30277404960.1885805412
TZS坦桑尼亞先令1785.34359043840.0005601163
ALL阿爾巴尼亞列克82.51195966380.0121194552
XCD東加勒比海元2.11449902670.4729252591
GTQ危地馬拉格查爾5.74685828820.1740081188
NPR尼泊爾盧比83.39179689190.0119915871
BOB玻利維亞玻利維亞諾5.42158809600.1844478006
ZWD津巴布韋元283.44640374840.0035280038
BBD巴巴多斯元1.56643494750.6383922943
CUC古巴可兌換披索0.78321747371.2767845886
LAK寮國基普6497.53215362450.0001539046
BND文萊元1.03017923840.9707048664
BWP博茨瓦納普拉7.53094932910.1327853842
HNL洪都拉斯倫皮拉18.49333060780.0540735480
PYG巴拉圭瓜拉尼4340.59123949560.0002303834
ETB埃塞俄比亞比爾21.53848052780.0464285305
NAD納米比亞元9.45926547860.1057164536
PGK巴布亞新幾內亞基那2.53207947520.3949323115
SDG蘇丹鎊14.22503080960.0702986175
MOP澳門幣(帕塔卡)6.32764737490.1580366194
NIO尼加拉瓜科多巴24.47554605440.0408571068
BMD百慕達元0.78321747371.2767845886
KZT哈薩克堅戈255.66959413000.0039112981
PAB巴拿馬巴波亞0.78321747371.2767845886
BAM波斯尼亞可兌換馬克1.24627063160.8023939381
GYD圭亞那元163.21451036280.0061269062
YER也門里亞爾195.76520517250.0051081600
MGA馬達加斯加阿里亞里2506.20983185600.0003990089
KYD開曼群島元0.64317881371.5547775809
MZN莫桑比克梅蒂卡爾47.14186133540.0212125693
RSD塞爾維亞第納爾74.99684256290.0133338947
SCR塞舌爾盧比10.83189760230.0923199274
AMD亞美尼亞德拉姆376.08536080630.0026589708
SBD所羅門群島元6.09507651700.1640668492
AZN阿塞拜疆馬納特1.33146974290.7510497368
SLL塞拉利昂利昂6015.11019836270.0001662480
TOP汤加潘加1.75253165190.5706031037
BZD伯利茲元1.57841820280.6335456587
MWK馬拉威克瓦查568.06578062870.0017603595
GMD岡比亞達拉西36.94436680230.0270677261
BIF布隆迪法郎1379.23029161870.0007250421
SOS索馬里先令452.70042958770.0022089663
HTG海地古德50.76032256140.0197004264
GNF幾內亞法郎7088.11813739350.0001410812
MVR馬爾代夫羅非亞12.10070981980.0826397802
MNT蒙古圖格里克1872.28137098790.0005341078
CDF剛果法郎1230.04304251690.0008129797
STD聖多美多布拉15635.18913997880.0000639583
TJS塔吉克斯坦索莫尼6.94126501030.1440659589
KPW北韓圜705.06134002250.0014183163
MMK緬甸元1034.63033617010.0009665288
LSL萊索托洛蒂9.45926547860.1057164536
LRD利比里亞元102.66414789280.0097404987
KGS吉爾吉斯索姆53.71892967580.0186154118
GIP直布羅陀鎊0.55946926571.7874082836
XPT白金安士0.00084499951183.4326956703
MDL摩爾多瓦列伊12.87452861840.0776727467
CUP古巴披索20.75526305420.0481805505
KHR柬埔寨里爾3134.43632992810.0003190366
MKD馬其頓第納爾39.14521196710.0255459084
VUV瓦努阿圖瓦圖82.91140224860.0120610673
MRO毛里塔尼亞烏吉亞277.65059444280.0036016491
ANG荷蘭盾1.39608516950.7162886777
SZL斯威士蘭里蘭吉尼9.45926547860.1057164536
CVE佛得角埃斯庫多70.26493230640.0142318503
SRD蘇里南元5.83105385320.1714955864
XPD鈀安士0.00076031291315.2479630820
SVC薩爾瓦多科朗6.85315289530.1459182387
BSD巴哈馬元0.78321747371.2767845886
XDR國際貨幣基金組織特別提款權0.53955830541.8533678195
RWF盧旺達法郎669.11050925780.0014945214
AWG阿魯巴弗羅林或荷蘭盾1.40195927800.7132874797
DJF吉布提法郎138.88802513460.0072000448
BTN不丹努扎姆51.87670102150.0192764763
KMF科摩羅法郎313.48581346400.0031899370
WST薩摩亞塔拉1.98082321260.5048406105
SPL塞波加鲁基尼0.13053624517.6607075622
ERN厄立特里亞納克法11.74826210620.0851189726
FKP褔克蘭群島鎊0.55946926571.7874082836
SHP聖赫勒拿島鎊0.55946926571.7874082836
JEP澤西島鎊0.55946926571.7874082836
TMT土庫曼馬納特2.74126115800.3647955968
TVD圖瓦盧元1.02118609490.9792534436
IMP人島鎊0.55946926571.7874082836
GGP格恩西島鎊0.55946926571.7874082836
ZMW贊比亞克瓦查7.44633815740.1342941965
AD