Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 8, 2025, 17:00 UTC

USDUS Dollar0.7221418054276251.3847695736266619
EUREuro0.62120926569524941.609763497137817
GBPBritish Pound0.54218164971104111.84440030482949
INRIndian Rupee65.104612624883120.015359894785977084
AUDAustralian Dollar1.09068691791120060.9168533917277772
CADCanadian Dollar11
SGDSingapore Dollar0.93755111844233531.0666085084100998
CHFSwiss Franc0.58337499557845511.7141632870439252
MYRMalaysian Ringgit2.97058136595001040.3366344418174837
JPYJapanese Yen112.581235204049860.008882474936320713
CNYChinese Yuan Renminbi5.1067124859879770.19582069731629576
NZDNew Zealand Dollar1.25182676253065430.7988325780625036
THBThai Baht23.0392609087798950.04340417012330964
HUFHungarian Forint238.754277950590930.004188406627029926
AEDEmirati Dirham2.65206578043295240.3770645537444961
HKDHong Kong Dollar5.6184808967743620.17798405269547363
MXNMexican Peso13.1695050368311990.07593299802865003
ZARSouth African Rand12.3076556367054750.08125024208653281
PHPPhilippine Peso42.676190123609430.023432269776274557
SEKSwedish Krona6.7948301789768110.14717071268300386
IDRIndonesian Rupiah12059.177187165320.00008292439728510731
BRLBrazilian Real3.9309475005722530.2543915938471383
SARSaudi Arabian Riyal2.70803177035359340.36927188630044316
TRYTurkish Lira30.7385882756992430.0325323983987437
KESKenyan Shilling93.344351171874520.010713021060682126
KRWSouth Korean Won1061.04927279682440.0009424633008456767
EGPEgyptian Pound34.2827096415806240.029169222924757543
IQDIraqi Dinar946.20075214016030.0010568581749043785
NOKNorwegian Krone7.31914886947510.1366279082217542
KWDKuwaiti Dinar0.221834551095894564.507864059317434
RUBRussian Ruble55.278247873847950.018090298416876892
DKKDanish Krone4.6394315071330570.21554364979039237
PKRPakistani Rupee204.076391404481030.0049001258456103924
ILSIsraeli Shekel2.3295808907499850.42926176290794527
PLNPolish Zloty2.63303486877150130.3797898811976506
QARQatari Riyal2.62859617175655470.3804312015457862
XAUGold Ounce0.000172319651191590035803.168664078658
OMROmani Rial0.27775782837317413.600258562853093
COPColombian Peso2766.4609439176270.00036147266137937406
CLPChilean Peso667.740381109890.0014975880271578634
TWDTaiwan New Dollar22.532139395579160.044381049772672786
ARSArgentine Peso1035.60823365201830.0009656161157328311
CZKCzech Koruna15.0891996548864020.0662725673244151
VNDVietnamese Dong19031.3756455776820.000052544809089109116
MADMoroccan Dirham6.6918632256668560.14943521202950888
JODJordanian Dinar0.5119985400481861.9531305692900733
BHDBahraini Dinar0.271525318840786963.682897802198569
XOFCFA Franc407.48656629765870.0024540686312331706
LKRSri Lankan Rupee222.84563154185230.004487411276950213
UAHUkrainian Hryvnia30.4275485375072280.03286495455811455
NGNNigerian Naira1047.36963599759250.0009547727618125245
TNDTunisian Dinar2.11858301976744470.47201360091603545
UGXUgandan Shilling2551.59900566016770.0003919111105552704
RONRomanian Leu3.1616132569613970.31629422029976323
BDTBangladeshi Taka88.278248744344860.011327818734782733
PENPeruvian Sol2.42834129717917470.4118037283974977
GELGeorgian Lari1.94752075517014060.5134733467385498
XAFCentral African CFA Franc BEAC407.48656629765870.0024540686312331706
FJDFijian Dollar1.63012104923753460.6134513755697685
VESVenezuelan Bolívar184.95192585177370.005406810420570757
BYNBelarusian Ruble2.08696837247521170.4791639457448834
UZSUzbekistani Som8674.5425927890920.00011527985358343533
BGNBulgarian Lev1.21497971812473950.823059006732598
DZDAlgerian Dinar93.924492252546290.010646850209327484
IRRIranian Rial30439.358969190440.000032852202998498155
DOPDominican Peso46.299900208173560.021598318689755293
ISKIcelandic Krona92.420690506898920.010820087953415075
CRCCosta Rican Colon352.65012291767180.002835671774977534
XAGSilver Ounce0.01245895585446782780.26354789927251
SYPSyrian Pound7984.6923794323730.00012523964011135636
JMDJamaican Dollar115.763487102752320.00863830232681566
LYDLibyan Dinar3.92435025799613560.25481925268072864
GHSGhanaian Cedi8.2515896851479130.12118876945613354
MURMauritian Rupee33.284252410203960.030044237968025675
AOAAngolan Kwanza661.16384897636390.0015124843887762975
UYUUruguayan Peso28.2187084585576360.03543748295456587
AFNAfghan Afghani47.801907701221070.020919667186723088
LBPLebanese Pound64742.933941362580.000015445701007397904
XPFCFP Franc74.12998397290880.01348981810606428
TTDTrinidadian Dollar4.8913328034603930.20444325507611055
TZSTanzanian Shilling1769.19698646691720.0005652281841136288
ALLAlbanian Lek59.849357831397920.016708617038416813
XCDEast Caribbean Dollar1.95448370905411830.511644070179513
GTQGuatemalan Quetzal5.53093417190817150.18080128399991427
NPRNepalese Rupee104.216208659281630.009595436380432351
BOBBolivian Bolíviano5.0069102230040170.1997239725620696
BBDBarbadian or Bajan Dollar1.444283610855250.6923847868133309
CUCCuban Convertible Peso0.7221418054276251.3847695736266619
LAKLao Kip15615.5680321281340.00006403865667534843
BNDBruneian Dollar0.93755111844233531.0666085084100998
BWPBotswana Pula10.0589603030731120.09941385291027444
HNLHonduran Lempira19.018985825232040.05257903913432248
PYGParaguayan Guarani4966.49879849556150.00020134908726906716
ETBEthiopian Birr112.264661340086250.008907522528132643
NADNamibian Dollar12.3076556367054750.08125024208653281
PGKPapua New Guinean Kina3.06261598988917340.32651824561138887
SDGSudanese Pound433.269153806959760.0023080341427803176
MOPMacau Pataca5.7870353236775930.17280005116065403
BMDBermudian Dollar0.7221418054276251.3847695736266619
NIONicaraguan Cordoba26.573579658423630.037631362159482616
BAMBosnia-Herzegovina Convertible Mark1.21497971812473950.823059006732598
KZTKazakhstani Tenge368.961398682907770.002710310627533745
PABPanamanian Balboa0.7221418054276251.3847695736266619
GYDGuyanese Dollar151.057416615011330.006619999351297161
YERYemeni Rial172.226909692388350.00580629357970879
MGAMalagasy Ariary3225.57831454636330.00031002192552272205
KYDCaymanian Dollar0.60059253717827111.6650223539210822
MZNMozambican Metical46.1438689965742340.02167135140042637
RSDSerbian Dinar72.934538336614080.013710925205075126
SCRSeychellois Rupee10.74674598244670.09305142241506029
AMDArmenian Dram275.57003363476210.0036288415935870244
AZNAzerbaijan Manat1.22764123114651280.8145702299898194
SBDSolomon Islander Dollar5.91541565640582250.16904982812443567
TOPTongan Pa'anga1.73995558824021330.5747273130180279
BZDBelizean Dollar1.45380978141919730.6878478964585093
GMDGambian Dalasi53.155161347843790.01881284854834825
MWKMalawian Kwacha1252.18385457035420.0007986047706573545
BIFBurundian Franc2133.44762633319850.00046872488813738596
HTGHaitian Gourde94.604531788434270.010570318155966535
SOSSomali Shilling411.513826035249960.0024300520097576034
GNFGuinean Franc6279.8013430089020.00015924070609546706
MNTMongolian Tughrik2561.64061114368130.0003903748229356559
MVRMaldivian Rufiyaa11.1455161945974980.08972217908442179
CDFCongolese Franc1653.56191516922880.0006047550991748973
STNSao Tomean Dobra15.30954888189830.06531871106812166
TJSTajikistani Somoni6.6312545583532560.15080102734712852
KPWNorth Korean Won649.92515078145290.001538638716777811
KGSKyrgyzstani Som63.1633659762056040.0158319618428301
LRDLiberian Dollar127.465882338281730.007845236557858673
LSLBasotho Loti12.3076556367054750.08125024208653281
MMKBurmese Kyat1516.53084425575320.0006593997107198674
GIPGibraltar Pound0.54218164971104111.84440030482949
XPTPlatinum Ounce0.000439372068739319142275.975354713099
MDLMoldovan Leu12.2430318959180320.08167911416888586
CUPCuban Peso17.3304723531347660.057701831757581507
KHRCambodian Riel2891.6493481059520.0003458233968288742
MKDMacedonian Denar38.205362168531040.02617433635594951
VUVNi-Vanuatu Vatu87.844414965079050.011383762990481886
MRUMauritanian Ouguiya28.8221677468492170.034695516617042725
SZLSwazi Lilangeni12.3076556367054750.08125024208653281
CVECape Verdean Escudo68.500745728215150.014598381220076331
SRDSurinamese Dollar27.891620844208590.035853061590991754
SVCSalvadoran Colon6.3187407974917180.15825937984304708
XPDPalladium Ounce0.00049137377755821932035.1106340458252
BSDBahamian Dollar0.7221418054276251.3847695736266619
XDRIMF Special Drawing Rights0.52963121000421311.888106254146249
RWFRwandan Franc1050.78419676470640.000951670193631511
AWGAruban or Dutch Guilder1.29263383171544870.7736142869422692
BTNBhutanese Ngultrum65.104612624883120.015359894785977084
DJFDjiboutian Franc128.583647204459420.007777038696140818
KMFComorian Franc305.61492472324410.0032720915083108942
ERNEritrean Nakfa10.8321270814143740.09231797157511079
FKPFalkland Island Pound0.54218164971104111.84440030482949
SHPSaint Helenian Pound0.54218164971104111.84440030482949
SPLSeborgan Luigino0.120356967089842958.308617474994442
WSTSamoan Tala2.0115314431166850.4971336657062596
JEPJersey Pound0.54218164971104111.84440030482949
TMTTurkmenistani Manat2.5336764553463270.39468338504306405
GGPGuernsey Pound0.54218164971104111.84440030482949
IMPIsle of Man Pound0.54218164971104111.84440030482949
TVDTuvaluan Dollar1.09068691791120060.9168533917277772
ZMWZambian Kwacha16.746084478569690.059715451769022224
ADACardano1.65646209703969640.6036962764117116
BCHBitcoin Cash0.0012352546748456818809.5496583527832
BNBBNB0.0008074759178412141238.4270266208048
BTCBitcoin0.000008029537257259086124540.17809008261
CLFCLF0.0170064997487004358.80104752751466
CNHChinese Yuan Renminbi Offshore5.107263737754410.19579956143789934
DOGEDogecoin5.04964013419935750.19803391398673487
DOTPolkadot0.33825095734641762.9563848328619993
ETHEthereum0.000232429617170052434302.377692548408
EURCEURC0.62037665630171161.6119239656136641
LINKChainlink0.05258660890724018619.016248067334853
LTCLitecoin0.008631077298365738115.86039209605345
LUNATerra7.0714411023445870.14141389082183584
MXVMXV1.52221803200227910.6569361149168825
SLESierra Leonean Leone16.48651307540090.06065563988130845
SOLSOL0.0053249053926254725187.7967637481245
SSPSSP3284.39604977529730.00030446998012569624
UNIUniswap0.128787712302665847.764715919868859
USDCUSDC0.72222477770646781.3846104853611485
USDPUSDP0.72384283609244251.3815153651286387
USDTUSDT0.72208135264134711.3848855067950954
VEDVED184.95192585177370.005406810420570757
XBTXBT0.000008029537257259086124540.17809008261
XCGCaribbean Guilder1.30127995765158340.7684741428006756
XLMStellar Lumen2.9845857128112740.3350548773679108
XRPRipple0.348334581840177072.8708031075100666
ZWGZimbabwean Dollar18.8457659950680920.05306231650449753

Live Currency Rates

CurrencyRateChange
EUR / USD1.16443▲
GBP / EUR1.14509▲
USD / JPY156.160▲
GBP / USD1.33338▲
USD / CHF0.806327▲
USD / CAD1.38418▲
EUR / JPY181.837▲
AUD / USD0.664057▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%