PersonalBusiness
Sign In
Register
  1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 27, 2023, 16:00 UTC

USDUS Dollar0.73995394823073481.3514354540455493
EUREuro0.70403494343342271.4203840438987607
GBPBritish Pound0.60987714686260541.6396744904187768
INRIndian Rupee61.5796396690257240.016239133671043474
AUDAustralian Dollar1.1621118880621720.86050234084388
CADCanadian Dollar11
SGDSingapore Dollar1.01521481402821420.9850132072365608
CHFSwiss Franc0.68068734598333011.4691032614325839
MYRMalaysian Ringgit3.4802910925676910.28733228727204524
JPYJapanese Yen110.61754162622750.009040157512982545
CNYChinese Yuan Renminbi5.404170503810430.18504227416490826
NZDNew Zealand Dollar1.24864992865431330.8008649798888895
THBThai Baht27.1209700160772760.03687183752672568
HUFHungarian Forint276.53919353762730.0036161239468716936
AEDEmirati Dirham2.71748087487737330.36798787040042186
HKDHong Kong Dollar5.7869505274758070.17280258320027267
MXNMexican Peso13.0980426599544850.07634728531289384
ZARSouth African Rand14.2162143065901920.07034221477207411
PHPPhilippine Peso42.1646953630189150.02371652377398801
SEKSwedish Krona8.1686188636305970.12241971582886944
IDRIndonesian Rupiah11497.6759551012440.00008697409840954197
BRLBrazilian Real3.7401287324566730.26737047613416187
SARSaudi Arabian Riyal2.77482730586525550.3603827877454798
TRYTurkish Lira20.2090687169875450.049482735399845997
KESKenyan Shilling109.403532533637990.009140472677996324
KRWSouth Korean Won1004.15584952275950.0009958613500835208
EGPEgyptian Pound22.866757567235690.04373160458187722
IQDIraqi Dinar969.62159653355130.0010313301638237567
NOKNorwegian Krone7.9479770139752650.12581817967536363
KWDKuwaiti Dinar0.2288631021902034.3694242996362185
RUBRussian Ruble71.791686035479560.013929189509573552
DKKDanish Krone5.24882232741811450.19051892741278936
PKRPakistani Rupee215.062742074177070.004649805867606259
ILSIsraeli Shekel2.84399001085391670.35161867523569357
PLNPolish Zloty3.25772197909228640.3069629656606346
QARQatari Riyal2.6934323715598750.3712734763861399
XAUGold Ounce0.000393272750925136432542.7645257587665
OMROmani Rial0.28488639164047553.51017117469757
COPColombian Peso3025.63488452343650.0003305091454078434
CLPChilean Peso671.93214669918480.001488245509479526
TWDTaiwan New Dollar23.8727225025301880.04188881263517445
ARSArgentine Peso259.006633735867750.0038609049721088982
CZKCzech Koruna17.127171002931880.05838675866719711
VNDVietnamese Dong17999.0726674238140.00005555841784059694
MADMoroccan Dirham7.6345979984075240.13098266604326603
JODJordanian Dinar0.5246273492955911.9061148858188284
BHDBahraini Dinar0.27822268453475633.594243228844546
XOFCFA Franc461.81664938975760.0021653615159206484
LKRSri Lankan Rupee239.845635037449480.004169348338750714
UAHUkrainian Hryvnia27.3194623742641450.036603941406329936
NGNNigerian Naira576.98923722995790.0017331345811593573
TNDTunisian Dinar2.3563034489510570.42439355612078095
UGXUgandan Shilling2780.8638185053510.0003596004929639009
RONRomanian Leu3.5025459175642730.285506606775741
BDTBangladeshi Taka81.619539862509380.012251968115533737
PENPeruvian Sol2.8054240114529820.35645235654844243
GELGeorgian Lari1.9793204248921920.5052239078745763
XAFCentral African CFA Franc BEAC461.81664938975760.0021653615159206484
FJDFijian Dollar1.6929263120134610.5906931641996056
VEFVenezuelan Bolívar2519530.36991596733.968993634450028e-7
VESVenezuelan Bolívar25.1953036991596730.039689936344500285
BYNBelarusian Ruble1.85025921090769940.5404648138513632
UZSUzbekistani Som9026.2387075988230.00011078811810706278
BGNBulgarian Lev1.3769726634153910.7262308298260894
DZDAlgerian Dinar101.810125606943290.009822205738756123
IRRIranian Rial31137.0143806889320.00003211611710017376
DOPDominican Peso42.0073100814187160.023805380493580677
ISKIcelandic Krona102.019744022944110.00980202420205153
CRCCosta Rican Colon395.66423933255550.0025273954545068215
XAGSilver Ounce0.03272726246912046530.555565133000098
SYPSyrian Pound9620.5393560070770.00010394427619856873
JMDJamaican Dollar114.500082397088010.00873361816921655
LYDLibyan Dinar3.61198712048138630.2768559152189683
GHSGhanaian Cedi8.5758341046098480.11660673326953243
MURMauritian Rupee32.900109420183360.030395035689046248
AOAAngolan Kwanza614.20932944849530.001628109427933812
UYUUruguayan Peso28.3441439096036940.03528065632143419
AFNAfghan Afghani57.8533427595916340.017285085913798955
LBPLebanese Pound11150.8879210011670.0000896789571453442
XPFCFP Franc84.013716399862280.011902818287915179
TTDTrinidadian Dollar5.0208525151381480.19916936356623594
TZSTanzanian Shilling1857.07137017592530.000538482266249825
ALLAlbanian Lek75.15733073449540.013305421975836939
XCDEast Caribbean Dollar1.99787785267233020.5005311003685313
GTQGuatemalan Quetzal5.8175421744285520.17189389780371098
NPRNepalese Rupee98.573608200192920.010144703214770246
BOBBolivian Bolíviano5.112803632449190.195587406027751
ZWDZimbabwean Dollar267.789333864702940.003734278679319009
BBDBarbadian or Bajan Dollar1.47990789646146960.6757177270227747
CUCCuban Convertible Peso0.73995394823073481.3514354540455493
LAKLao Kip14931.253973002570.0000669736113127615
BNDBruneian Dollar1.01521481402821420.9850132072365608
BWPBotswana Pula10.124995682320990.09876547421606074
HNLHonduran Lempira18.3621552336400280.05445983803513269
PYGParaguayan Guarani5394.1898396310640.00018538465084284002
ETBEthiopian Birr40.8784995123051050.024462737427507177
NADNamibian Dollar14.2162143065901920.07034221477207411
PGKPapua New Guinean Kina2.6906839355656060.3716527187686171
SDGSudanese Pound444.950615924656630.0022474404219486005
MOPMacau Pataca5.9605590433000810.16776949825269194
BMDBermudian Dollar0.73995394823073481.3514354540455493
NIONicaraguan Cordoba27.0301118414974940.036995777370952936
BAMBosnian Convertible Mark1.3769726634153910.7262308298260894
KZTKazakhstani Tenge354.44075356932750.0028213459934550195
PABPanamanian Balboa0.73995394823073481.3514354540455493
GYDGuyanese Dollar154.646052294630550.0064663790970545245
YERYemeni Rial185.247028467162750.005398197251931962
MGAMalagasy Ariary3351.18962449819950.00029840149679674963
KYDCaymanian Dollar0.60698625336975031.6474837682869932
MZNMozambican Metical47.2370009750297440.021169845234853425
RSDSerbian Dinar82.449757226789320.01212859847785074
SCRSeychellois Rupee9.6585724477411770.10353496910755866
AMDArmenian Dram286.918489331041540.0034853104180616865
AZNAzerbaijan Manat1.25788413800532470.7949857779316134
SBDSolomon Islander Dollar6.2179414214369820.16082493098960354
SLLSierra Leonean Leone16824.748480784990.00005943625256223403
TOPTongan Pa'anga1.77119732245129510.5645898327217567
BZDBelizean Dollar1.49145754172281690.670485060436167
GMDGambian Dalasi48.0946436313637950.020792336204106386
MWKMalawian Kwacha805.96777249420860.0012407443996244722
BIFBurundian Franc2105.73650812195050.0004748932243625643
HTGHaitian Gourde100.151790444014070.00998484396101746
SOSSomali Shilling421.28886327785280.002373668252750535
GNFGuinean Franc6402.7101958735640.00015618386111626334
MNTMongolian Tughrik2572.95062358642740.0003886588381576104
MVRMaldivian Rufiyaa11.4127304375709320.08762145092886628
CDFCongolese Franc1845.73300196218970.000541790171675375
STNSao Tomean Dobra17.256178746860870.0579502573929882
TJSTajikistani Somoni8.1348745047888990.12292752634491318
KPWNorth Korean Won665.9320015639710.001501654820088921
KGSKyrgyzstani Som65.639688827864840.015234685262180706
LRDLiberian Dollar138.32458370696610.00722937292273694
LSLBasotho Loti14.2162143065901920.07034221477207411
MMKBurmese Kyat1554.58391954556030.0006432589372803511
GIPGibraltar Pound0.60987714686260541.6396744904187768
XPTPlatinum Ounce0.00082772522769118751208.1303874105017
MDLMoldovan Leu13.4431011840885420.07438759749748927
CUPCuban Peso17.745255731706350.05635309037633361
KHRCambodian Riel3047.33541190955570.00032815554076909726
MKDMacedonian Denar43.246830081624410.023123082041217633
VUVNi-Vanuatu Vatu90.4269777701370.011058646707644854
ANGDutch Guilder1.32497628301185230.7547304905163006
MRUMauritanian Ouguiya28.252169882303240.03539551135951458
SZLSwazi Lilangeni14.2162143065901920.07034221477207411
CVECape Verdean Escudo77.633933212403520.012880965302428228
SRDSurinamese Dollar28.4023280664349220.035208381427780634
SVCSalvadoran Colon6.4745970470189290.1544497661766342
XPDPalladium Ounce0.00060422656637172951655.0083290855912
BSDBahamian Dollar0.73995394823073481.3514354540455493
XDRIMF Special Drawing Rights0.56502576962683021.7698307825153665
RWFRwandan Franc903.7723468845250.0011064733319703685
AWGAruban or Dutch Guilder1.32451756733301540.7549918737684633
BTNBhutanese Ngultrum61.5796396690257240.016239133671043474
DJFDjiboutian Franc131.560048567908920.007601091751526817
KMFComorian Franc346.36248704231820.0028871486878941973
ERNEritrean Nakfa11.0993092234610220.09009569693636996
FKPFalkland Island Pound0.60987714686260541.6396744904187768
SHPSaint Helenian Pound0.60987714686260541.6396744904187768
SPLSeborgan Luigino0.123325657545153168.108612756707748
WSTSamoan Tala2.0616898589475190.48503900606587563
JEPJersey Pound0.60987714686260541.6396744904187768
TMTTurkmenistani Manat2.58543920752279370.3867814787871719
GGPGuernsey Pound0.60987714686260541.6396744904187768
IMPIsle of Man Pound0.60987714686260541.6396744904187768
TVDTuvaluan Dollar1.1621118880621720.86050234084388
ZMWZambian Kwacha15.3755274193957430.06503841934804341
ADACardano3.02562550705704860.33051016977070485
BCHBitcoin Cash0.0032679267608831195306.0044098814998
BTCBitcoin0.00002817098738282674235497.51332498938
CLFCLF0.01851900073096312853.99859390512548
CNHChinese Yuan Renminbi Offshore5.4120997055591190.18477117096952872
DOGEDogecoin12.2011477081436830.08195950282058694
DOTPolkadot0.18441019788082645.422693600959324
ETHEthereum0.00046252410025207262162.049500674682
LINKChainlink0.0970658722159116210.302282122140907
LTCLitecoin0.01163827295238373685.9234015297073
LUNATerra1.284157970554770.7787203933858615
MXVMXV1.6544504643859230.6044303057276282
SLESierra Leonean Leone16.824748480784990.05943625256223403
UNIUniswap0.171879729592721335.818021720010592
VEDVED25.1953036991596730.039689936344500285
XBTXBT0.00002817098738282674235497.51332498938
XLMStellar Lumen6.5775884455705890.15203140304003204
XRPRipple1.47571033746599060.6776397607386457
ZWLZWL3849.44874559662960.0002597774554457691

Live Currency Rates

CurrencyRateChange
EUR / USD1.05608▼
GBP / EUR1.15487▲
USD / JPY149.241▲
GBP / USD1.21963▲
USD / CHF0.915738▼
USD / CAD1.34961▼
EUR / JPY157.611▲
AUD / USD0.642252▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF-0.25%
EUR1.25%
USD2.50%
CAD3.25%
AUD2.35%
NZD3.00%
GBP1.75%