Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 18, 2024, 16:00 UTC

USDUS Dollar0.73491772993828061.3606965232475494
EUREuro0.66112152271442091.5125812209141487
GBPBritish Pound0.55681691672238541.7959224476985032
INRIndian Rupee61.493347239447580.01626192173449466
AUDAustralian Dollar1.08741327412151770.9196135671673351
CADCanadian Dollar11
SGDSingapore Dollar0.95148251994356761.0509914570572563
CHFSwiss Franc0.62183639153348391.6081400407170496
MYRMalaysian Ringgit3.12012228811479230.32050025853448505
JPYJapanese Yen104.322303073617150.009585677947450315
CNYChinese Yuan Renminbi5.2044430207430840.19214351968392215
NZDNew Zealand Dollar1.18482322968817950.8440077599281868
THBThai Baht24.4383673161619970.040919263838818845
HUFHungarian Forint260.85293428696110.003833577731197427
AEDEmirati Dirham2.6989853631983360.3705096046964056
HKDHong Kong Dollar5.726625191643840.17462291778047168
MXNMexican Peso14.1725110699661950.07055912640062488
ZARSouth African Rand12.909666219671070.07746133656625859
PHPPhilippine Peso41.020634691079070.024377974829762308
SEKSwedish Krona7.5013761241570740.1333088733918631
IDRIndonesian Rupiah11253.9643080752870.00008885757699466397
BRLBrazilian Real4.02854321620137150.2482286887176374
SARSaudi Arabian Riyal2.75594148726855260.3628524061993465
TRYTurkish Lira25.060371331059510.03990363856901882
KESKenyan Shilling94.831284863953060.010545043246378248
KRWSouth Korean Won973.48074160876260.0010272416877476302
EGPEgyptian Pound35.663804344835220.02803963341462248
IQDIraqi Dinar962.31874804180070.0010391567264327708
NOKNorwegian Krone7.7848166441170930.12845517700865694
KWDKuwaiti Dinar0.22410829143318444.462128525477335
RUBRussian Ruble67.99337411246830.014707315426733982
DKKDanish Krone4.93146497276102650.2027794997071875
PKRPakistani Rupee204.422926008133030.00489181922755677
ILSIsraeli Shekel2.7766767154762030.36014275425956416
PLNPolish Zloty2.8235562156566120.3541633045784612
QARQatari Riyal2.6751005369753420.37381772616690917
XAUGold Ounce0.00028601234153441823496.3526211321264
OMROmani Rial0.282869769480199263.535195725713629
COPColombian Peso3079.62099472841960.00032471528207911386
CLPChilean Peso684.60040827074020.0014607061110669512
TWDTaiwan New Dollar23.522554966307930.04251238870234676
ARSArgentine Peso707.17347055592670.001414080196212501
CZKCzech Koruna16.570216286336430.06034924244317717
VNDVietnamese Dong18078.5838448400460.00005531406710738673
MADMoroccan Dirham7.1599424051503090.13966592793828583
JODJordanian Dinar0.52105667052624091.91917704266227
BHDBahraini Dinar0.276329066456793563.618873732041355
XOFCFA Franc433.667290675183440.002305915206201243
LKRSri Lankan Rupee222.973503451624480.004484837814897394
UAHUkrainian Hryvnia30.4960714049102750.032791108950479
NGNNigerian Naira1204.92157219965070.0008299295348944952
TNDTunisian Dinar2.2302926474595890.44837165254481215
UGXUgandan Shilling2733.46128707545860.0003658365328707121
RONRomanian Leu3.28920310354668730.30402500803970367
BDTBangladeshi Taka87.877430464111410.01137948611740979
PENPeruvian Sol2.7605216713695670.3622503711423044
GELGeorgian Lari1.99524362355494980.5011919287421592
XAFCentral African CFA Franc BEAC433.667290675183440.002305915206201243
FJDFijian Dollar1.62201641949805930.6165165703497963
VEFVenezuelan Bolívar2699109.48529284633.7049256632563114e-7
VESVenezuelan Bolívar26.9910948529284660.03704925663256311
BYNBelarusian Ruble2.4034460239870510.4160692564009033
UZSUzbekistani Som9375.1150487439660.00010666535768368788
BGNBulgarian Lev1.2930413077705460.7733704979032681
DZDAlgerian Dinar97.18433708389040.01028972394118191
IRRIranian Rial30990.3958561368560.00003226806151951672
DOPDominican Peso44.113716625179810.022668686216051146
ISKIcelandic Krona100.691666687100380.009931308447872877
CRCCosta Rican Colon380.59363879938280.002627474287680138
XAGSilver Ounce0.02418315390023153841.35109936964945
SYPSyrian Pound9556.1571746098830.0001046445743543166
JMDJamaican Dollar115.582049884971970.008651862473413534
LYDLibyan Dinar3.5052542236316310.28528601242621043
GHSGhanaian Cedi11.540306827609670.08665280871107729
MURMauritian Rupee33.689387142098530.029682938302857755
AOAAngolan Kwanza689.18590629764840.001450987303806117
UYUUruguayan Peso30.1924047479160470.033120912638435085
AFNAfghan Afghani51.002087167125260.019607040722140808
LBPLebanese Pound67268.885269231150.000014865713858609173
XPFCFP Franc78.892783139856950.01267543063130696
TTDTrinidadian Dollar4.9917368465639030.200331073279305
TZSTanzanian Shilling2003.56459712866220.0004991104361861427
ALLAlbanian Lek65.641698062675960.015234218941825372
XCDEast Caribbean Dollar1.98670358579306460.503346350784792
GTQGuatemalan Quetzal5.6834039422947240.17595089318888732
NPRNepalese Rupee98.435475593545720.010158939081364775
BOBBolivian Bolíviano5.0843628628319120.1966814774984442
ZWDZimbabwean Dollar265.96672646466380.003759868812510499
BBDBarbadian or Bajan Dollar1.46983545987656130.6803482616237747
CUCCuban Convertible Peso0.73491772993828061.3606965232475494
LAKLao Kip16205.2991653591730.0000617082097526236
BNDBruneian Dollar0.95148251994356761.0509914570572563
BWPBotswana Pula9.7253115441168950.1028244694747005
HNLHonduran Lempira18.251850058693180.05478896642171952
PYGParaguayan Guarani5725.5576879782050.0001746554754132811
ETBEthiopian Birr86.140250491727760.011608974832224714
NADNamibian Dollar12.909666219671070.07746133656625859
PGKPapua New Guinean Kina2.8713946247395680.3482628237108644
SDGSudanese Pound441.84114647903880.002263256846875488
MOPMacau Pataca5.8984239473931550.16953681337909868
BMDBermudian Dollar0.73491772993828061.3606965232475494
NIONicaraguan Cordoba27.050509969730150.036967879759716625
BAMBosnian Convertible Mark1.2930413077705460.7733704979032681
KZTKazakhstani Tenge352.04862567292670.0028405166987615434
PABPanamanian Balboa0.73491772993828061.3606965232475494
GYDGuyanese Dollar153.571014681691220.006511645456486134
YERYemeni Rial184.018513762957980.005434235825250399
MGAMalagasy Ariary3332.54909496712250.00030007059806267175
KYDCaymanian Dollar0.60497923941728051.6529492829592065
MZNMozambican Metical46.9565234557906240.02129629551773559
RSDSerbian Dinar77.397493292201720.012920315083392453
SCRSeychellois Rupee9.897522792162430.10103538238799227
AMDArmenian Dram283.15401401050270.003531646914823211
AZNAzerbaijan Manat1.24933110697465040.8004283207368265
SBDSolomon Islander Dollar6.1821685406045330.16175553827625241
SLLSierra Leonean Leone16597.388765701810.000060250441446939
TOPTongan Pa'anga1.72443729159392540.5798993125900703
BZDBelizean Dollar1.48698380429710180.6725022808655947
GMDGambian Dalasi51.799440522600580.019305227815418022
MWKMalawian Kwacha1275.50247419339230.0007840047512509799
BIFBurundian Franc2131.76132503816960.00046909566669340653
HTGHaitian Gourde97.125285271364050.01029598005510142
SOSSomali Shilling419.53416282099660.002383596113546233
GNFGuinean Franc6349.6384342464820.00015748928231984773
MNTMongolian Tughrik2497.77295665527340.0004003566446403854
MVRMaldivian Rufiyaa11.3433162497371180.08815764085067937
CDFCongolese Franc2094.3903712473290.0004774659078500457
STNSao Tomean Dobra16.2671550599630.06147356414283018
TJSTajikistani Somoni7.8285298403813310.1277379048671148
KPWNorth Korean Won661.4325857271560.0015118698739352775
KGSKyrgyzstani Som62.000093092759010.016129008040421635
LRDLiberian Dollar146.44414777626720.006828541906145467
LSLBasotho Loti12.909666219671070.07746133656625859
MMKBurmese Kyat1542.27297724657890.0006483936467494235
GIPGibraltar Pound0.55681691672238541.7959224476985032
XPTPlatinum Ounce0.00075445612470459521325.4581244092183
MDLMoldovan Leu12.808513854992660.0780730700939366
CUPCuban Peso17.640173297589580.05668878548583441
KHRCambodian Riel2982.46686903735740.00033529291150944697
MKDMacedonian Denar40.627198044336130.024614052854659285
VUVNi-Vanuatu Vatu87.089025763722840.011482503004604199
ANGDutch Guilder1.3182673211543930.7585714854285476
MRUMauritanian Ouguiya29.1013850319908370.03436262565856267
SZLSwazi Lilangeni12.909666219671070.07746133656625859
CVECape Verdean Escudo72.90187030971920.013717069202087139
SRDSurinamese Dollar22.082108616735250.04528553035203057
SVCSalvadoran Colon6.4305301369599560.15550817408543421
XPDPalladium Ounce0.00069023413704000291448.7837479154473
BSDBahamian Dollar0.73491772993828061.3606965232475494
XDRIMF Special Drawing Rights0.54415444569360231.8377135534110314
RWFRwandan Franc982.36235220522360.0010179543197631536
AWGAruban or Dutch Guilder1.31550273658952240.7601656554455584
BTNBhutanese Ngultrum61.493347239447580.01626192173449466
DJFDjiboutian Franc130.79603955454670.007645491433882168
KMFComorian Franc325.25046800638760.003074553608268324
ERNEritrean Nakfa11.023765949074210.09071310154983662
FKPFalkland Island Pound0.55681691672238541.7959224476985032
SHPSaint Helenian Pound0.55681691672238541.7959224476985032
SPLSeborgan Luigino0.122486287833101638.164179172142013
WSTSamoan Tala1.9932119595424290.5017027894161165
JEPJersey Pound0.55681691672238541.7959224476985032
TMTTurkmenistani Manat2.575060210986460.38834043403471247
GGPGuernsey Pound0.55681691672238541.7959224476985032
IMPIsle of Man Pound0.55681691672238541.7959224476985032
TVDTuvaluan Dollar1.08741327412151770.9196135671673351
ZMWZambian Kwacha19.4640845053810630.051376677887086795
ADACardano2.22401923412196960.4496363991181013
BCHBitcoin Cash0.0023853185561366276419.23121648776606
BTCBitcoin0.00001234983128092979380972.76612549092
CLFCLF0.01804423511617927755.41936211545785
CNHChinese Yuan Renminbi Offshore5.2062678275350390.19207617301422242
DOGEDogecoin7.1957661090809590.13897060922227775
DOTPolkadot0.183612570045287285.446250219978698
ETHEthereum0.00031951572144018683129.736450815612
LINKChainlink0.0710423383984829214.076113238149752
LTCLitecoin0.01171255158853735685.37849267435999
LUNATerra2.0579709625542770.48591550522114135
MXVMXV1.70883068280498460.5851954848788972
SLESierra Leonean Leone16.5973887657018080.060250441446939
UNIUniswap0.114065778682171058.766871287368016
VEDVED26.9910948529284660.03704925663256311
XBTXBT0.00001234983128092979380972.76612549092
XLMStellar Lumen7.8800011259121040.12690353516723019
XRPRipple1.2994030077911050.769584181354121
ZWGZWG10.3551787402303860.09657003757114788

Live Currency Rates

CurrencyRateChange
EUR / USD1.10821▼
GBP / EUR1.18859▲
USD / JPY143.497▲
GBP / USD1.31721▲
USD / CHF0.849973▲
USD / CAD1.36350▲
EUR / JPY159.024▲
AUD / USD0.674522▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%