Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 12, 2024, 16:00 UTC

USDUS Dollar0.73140521598545561.3672311574270828
EUREuro0.67911891622825141.4724961654048534
GBPBritish Pound0.58410296381898661.7120269232359173
INRIndian Rupee61.107140015663960.016364699767386658
AUDAustralian Dollar1.1079273357740750.9025862687116845
CADCanadian Dollar11
SGDSingapore Dollar0.99064970896762491.0094385441672609
CHFSwiss Franc0.66354682378944961.5070526512192461
MYRMalaysian Ringgit3.46625349329367750.2884959227404305
JPYJapanese Yen113.944619224286440.00877619326658698
CNYChinese Yuan Renminbi5.2851544617727730.18920922883767052
NZDNew Zealand Dollar1.21489585594652730.8231158210848438
THBThai Baht26.8687982423338520.037217890840552124
HUFHungarian Forint263.263229751484230.003798479570975339
AEDEmirati Dirham2.68608565570658580.37228894688279995
HKDHong Kong Dollar5.7148599933947580.174982414469611
MXNMexican Peso12.2653688530176460.08153036504515476
ZARSouth African Rand13.4938155940180540.07410802326684457
PHPPhilippine Peso42.030694797185410.023792135838472152
SEKSwedish Krona7.92426852221347660.1261946130670331
IDRIndonesian Rupiah11760.2031308402780.00008503254483569018
BRLBrazilian Real3.77562742583486080.2648566416160306
SARSaudi Arabian Riyal2.7427695599454590.36459497531388874
TRYTurkish Lira23.6318487870632020.042315775164718836
KESKenyan Shilling95.90929441477630.010426518160745999
KRWSouth Korean Won1002.05346257328450.0009979507454941465
EGPEgyptian Pound34.584798972844070.028914437258553922
IQDIraqi Dinar958.36681005715650.0010434418111165186
NOKNorwegian Krone7.92786026836678650.1261374401350302
KWDKuwaiti Dinar0.225417070938538054.436221249067063
RUBRussian Ruble67.520597738414860.014810295428280319
DKKDanish Krone5.0655102750754710.19741347775374932
PKRPakistani Rupee203.438246182719470.004915496563521507
ILSIsraeli Shekel2.72237528530005730.3673262850275182
PLNPolish Zloty2.92073468158685760.3423796095907939
QARQatari Riyal2.66231498618705850.37561295533711064
XAUGold Ounce0.000309853338258529173227.333310721475
OMROmani Rial0.281515919332220033.5521969854212365
COPColombian Peso2843.3436252818980.0003516986097313008
CLPChilean Peso677.89997485366560.0014751438812427517
TWDTaiwan New Dollar23.7545581546703840.04209718376948173
ARSArgentine Peso645.46726484320380.0015492652446796337
CZKCzech Koruna16.9037059943990720.059158624761418775
VNDVietnamese Dong18617.9232368413360.00005371168348256963
MADMoroccan Dirham7.3447270233971130.13615209888869034
JODJordanian Dinar0.5185662981336881.9283937340297361
BHDBahraini Dinar0.275008361210531353.636253078263518
XOFCFA Franc445.47280693233510.0022448059330182515
LKRSri Lankan Rupee218.424095373592170.004578249475130488
UAHUkrainian Hryvnia29.0157101343487650.034464088432431685
NGNNigerian Naira1050.57757668647040.0009518573613135811
TNDTunisian Dinar2.2903677970876250.43661109856311076
UGXUgandan Shilling2764.80161230353270.0003616896038941601
RONRomanian Leu3.37962602524884530.2958907265268704
BDTBangladeshi Taka85.652293472033930.01167511060665885
PENPeruvian Sol2.71381968881131770.36848431902932016
GELGeorgian Lari1.95687459396826410.5110189498511204
XAFCentral African CFA Franc BEAC445.47280693233510.0022448059330182515
FJDFijian Dollar1.66047803332999780.6022362114568627
VEFVenezuelan Bolívar2669647.51879963653.745812857158138e-7
VESVenezuelan Bolívar26.6964751879963660.03745812857158137
BYNBelarusian Ruble2.39532586684016470.41747973160710994
UZSUzbekistani Som9302.0700967442550.00010750295252558914
BGNBulgarian Lev1.3282411499267010.7528753344640655
DZDAlgerian Dinar98.78363116896920.010123134654662594
IRRIranian Rial30720.9180999225320.00003255111050872277
DOPDominican Peso42.531113362682250.023512198974725698
ISKIcelandic Krona101.98277107629280.00980557783874989
CRCCosta Rican Colon375.199183690533460.0026652510012516602
XAGSilver Ounce0.02595696643862916638.525303115228425
SYPSyrian Pound9509.6197309760520.00010515667590184088
JMDJamaican Dollar114.536571210937850.008730835831974891
LYDLibyan Dinar3.55506802169928050.28128856997847596
GHSGhanaian Cedi10.1538862751081510.0984844593396186
MURMauritian Rupee33.7690450938615140.029612919086710526
AOAAngolan Kwanza610.0236850847550.0016392806122946895
UYUUruguayan Peso28.1854294365592250.03547932460106155
AFNAfghan Afghani52.884763096487050.01890903809430937
LBPLebanese Pound65497.3391895364840.00001526779579711163
XPFCFP Franc81.04044346369520.012339517866137835
TTDTrinidadian Dollar4.9756309565029220.20097953581003547
TZSTanzanian Shilling1896.23558656537920.0005273606333964461
ALLAlbanian Lek68.306412337159030.014639913966847223
XCDEast Caribbean Dollar1.97479411803691020.5063819012151369
GTQGuatemalan Quetzal5.681992774903480.17599459197076978
NPRNepalese Rupee97.817254380074080.010223145255278251
BOBBolivian Bolíviano5.0720244528197030.19715993274521132
ZWDZimbabwean Dollar264.695547665136360.003777925276117941
BBDBarbadian or Bajan Dollar1.46281043197091120.6836155787135414
CUCCuban Convertible Peso0.73140521598545561.3672311574270828
LAKLao Kip15588.7557232157920.00006414880172320198
BNDBruneian Dollar0.99064970896762491.0094385441672609
BWPBotswana Pula9.9618804965228960.10038265369164395
HNLHonduran Lempira18.0780662940416940.055315650674961164
PYGParaguayan Guarani5500.2582835747680.00018180964391913476
ETBEthiopian Birr41.908512890090840.023861500469429624
NADNamibian Dollar13.4938155940180540.07410802326684457
PGKPapua New Guinean Kina2.7964403014050810.3575974783003759
SDGSudanese Pound438.084340452728670.0022826654770781623
MOPMacau Pataca5.8863057931966010.16988583929088447
BMDBermudian Dollar0.73140521598545561.3672311574270828
NIONicaraguan Cordoba26.787246805770040.037331197463137476
BAMBosnian Convertible Mark1.3282411499267010.7528753344640655
KZTKazakhstani Tenge321.631335051505630.0031091497967381232
PABPanamanian Balboa0.73140521598545561.3672311574270828
GYDGuyanese Dollar153.00816709686150.006535598843994726
YERYemeni Rial183.021717376958460.005463832458420015
MGAMalagasy Ariary3238.77471833075240.0003087587396370053
KYDCaymanian Dollar0.59975584428810271.6673451530713779
MZNMozambican Metical46.534316739027280.021489517200997656
RSDSerbian Dinar79.537058309743320.012572755659452138
SCRSeychellois Rupee10.7736635900055240.09281893681251349
AMDArmenian Dram282.70478729248930.003537258811841024
AZNAzerbaijan Manat1.24340048179101070.8042461094751923
SBDSolomon Islander Dollar6.0197980499420970.1661185295094108
SLLSierra Leonean Leone16558.942449324310.000060390330062461516
TOPTongan Pa'anga1.71368872803606550.5835365452546494
BZDBelizean Dollar1.4739260833182980.6784600742994298
GMDGambian Dalasi49.563006077329880.02017633874829477
MWKMalawian Kwacha1267.70225392614540.000788828762355627
BIFBurundian Franc2097.1294744110130.00047684227998409775
HTGHaitian Gourde98.213923737727230.010181855707856898
SOSSomali Shilling416.62550051903760.0024002371404395237
GNFGuinean Franc6249.1360449412180.00016002212030725703
MNTMongolian Tughrik2477.4278763872660.0004036444449225541
MVRMaldivian Rufiyaa11.3075246322349030.08843668552790519
CDFCongolese Franc2037.72421651391730.000490743542180979
STNSao Tomean Dobra16.639660184518780.060097381131039004
TJSTajikistani Somoni7.9856295459856510.12522494240954324
KPWNorth Korean Won658.26469438691040.0015191457304745356
KGSKyrgyzstani Som64.626821724896060.015473451630606368
LRDLiberian Dollar141.603816907338850.007061956533660169
LSLBasotho Loti13.4938155940180540.07410802326684457
MMKBurmese Kyat1532.88633886327740.0006523640890045096
GIPGibraltar Pound0.58410296381898661.7120269232359173
XPTPlatinum Ounce0.00081512637795007161226.8036307631949
MDLMoldovan Leu12.916616496470090.0774196555478197
CUPCuban Peso17.5117300921461630.057104580457672194
KHRCambodian Riel2975.72900057539850.00033605210683050645
MKDMacedonian Denar41.7851794158308040.023931930267628295
VUVNi-Vanuatu Vatu87.124452050453440.0114778340232304
ANGDutch Guilder1.30738740148473620.7648842254899724
MRUMauritanian Ouguiya29.38784412510010.03402767469921014
SZLSwazi Lilangeni13.4938155940180540.07410802326684457
CVECape Verdean Escudo74.886442892489280.013353551876347632
SRDSurinamese Dollar23.6171080319688970.042342186801464725
SVCSalvadoran Colon6.3997956398727370.15625498942023802
XPDPalladium Ounce0.00076188040797314621312.5419547935753
BSDBahamian Dollar0.73140521598545561.3672311574270828
XDRIMF Special Drawing Rights0.55375502346603421.8058526922985778
RWFRwandan Franc946.14270961807160.0010569230094302252
AWGAruban or Dutch Guilder1.30921533661396560.7638162890654093
BTNBhutanese Ngultrum61.107140015663960.016364699767386658
DJFDjiboutian Franc130.55541514164340.007659582706049156
KMFComorian Franc334.104605199251350.0029930745773576687
ERNEritrean Nakfa10.9710782397818360.09114874382847218
FKPFalkland Island Pound0.58410296381898661.7120269232359173
SHPSaint Helenian Pound0.58410296381898661.7120269232359173
SPLSeborgan Luigino0.12190086884330588.203386977376045
WSTSamoan Tala2.008235363584260.4979496019904854
JEPJersey Pound0.58410296381898661.7120269232359173
TMTTurkmenistani Manat2.55978527510288820.3906577671675238
GGPGuernsey Pound0.58410296381898661.7120269232359173
IMPIsle of Man Pound0.58410296381898661.7120269232359173
TVDTuvaluan Dollar1.1079273357740750.9025862687116845
ZMWZambian Kwacha19.639320273647840.05091825918954059
ADACardano1.65641424884684670.6037137151507689
BCHBitcoin Cash0.0016819548561307412594.5462783112107
BTCBitcoin0.00001191674386410442783915.54030226298
CLFCLF0.0181682992178624255.04092529568402
CNHChinese Yuan Renminbi Offshore5.290289084251360.18902558708500372
DOGEDogecoin4.9807474404443090.20077307913263612
DOTPolkadot0.108465977662734229.219480813692709
ETHEthereum0.0002490943443368794014.5431750452944
LINKChainlink0.05408775557338258618.488472841940503
LTCLitecoin0.008923357745796598112.06543864847917
LUNATerra2.48440078323511450.40251154594220867
MXVMXV1.5066096546834530.6637419300290528
SLESierra Leonean Leone16.5589424493243130.060390330062461514
UNIUniswap0.101863848243601339.817025541864073
VEDVED26.6964751879963660.03745812857158137
XBTXBT0.00001191674386410442783915.54030226298
XLMStellar Lumen6.9290637825032450.14431964135257716
XRPRipple1.44779473622289820.6907056469958341
ZWLZimbabwean Dollar9.8859785661880690.10115336517319495

Live Currency Rates

CurrencyRateChange
EUR / USD1.07999▲
GBP / EUR1.16282▲
USD / JPY155.853▲
GBP / USD1.25583▲
USD / CHF0.906348▼
USD / CAD1.36758▲
EUR / JPY168.320▲
AUD / USD0.661752▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement