Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 15, 2025, 16:00 UTC

USDUS Dollar0.73616795903032111.3583856614965937
EUREuro0.63728239595578411.5691630685957032
GBPBritish Pound0.54202841146713591.8449217399753073
INRIndian Rupee63.3744712591842260.015779224349032814
AUDAustralian Dollar1.13465568408242910.8813246291615573
CADCanadian Dollar11
SGDSingapore Dollar0.94353639377486631.0598425313508428
CHFSwiss Franc0.59676805268357511.6756929187196805
MYRMalaysian Ringgit3.1257293107431750.31992533600494005
JPYJapanese Yen106.083719600753110.009426517129711398
CNYChinese Yuan Renminbi5.28637308446233960.18916561204111587
NZDNew Zealand Dollar1.224823155229330.8164443950382084
THBThai Baht23.840713661891920.04194505307944893
HUFHungarian Forint256.487533495229460.003898824969668943
AEDEmirati Dirham2.7035768295388540.36988037072745916
HKDHong Kong Dollar5.7787023892302930.17304923019806134
MXNMexican Peso13.9582343664374430.07164229900054543
ZARSouth African Rand13.1968927165003990.0757754133099586
PHPPhilippine Peso41.376743154100690.0241681660703857
SEKSwedish Krona6.97385154389122250.14339278570906125
IDRIndonesian Rupiah11982.7139853331760.00008345354827161848
BRLBrazilian Real4.0815500103267830.24500496073057706
SARSaudi Arabian Riyal2.76062984636370420.36223617639909167
TRYTurkish Lira29.0146603261458440.03446533541179783
KESKenyan Shilling95.221473755630680.010501832838318863
KRWSouth Korean Won1006.87616151088340.0009931707971906245
EGPEgyptian Pound37.299356439580330.0268101140463337
IQDIraqi Dinar964.62545133568890.0010366717969293978
NOKNorwegian Krone7.2882336436579220.13720745641437831
KWDKuwaiti Dinar0.22589935239144414.426750185043359
RUBRussian Ruble58.6942304531081260.017037449716610868
DKKDanish Krone4.75284494829802550.21040029937397725
PKRPakistani Rupee208.193746750304060.004803218231138056
ILSIsraeli Shekel2.66198809748871760.37565908012262944
PLNPolish Zloty2.7205940663796020.3675667797551062
QARQatari Riyal2.6796513708703690.3731828740375257
XAUGold Ounce0.000214444957899675654663.20126989338
OMROmani Rial0.28342529949020043.528266537245295
COPColombian Peso3043.40768163050370.00032857904842516884
CLPChilean Peso690.1492744548660.0014489618942074211
TWDTaiwan New Dollar21.7664574282963840.0459422486775455
ARSArgentine Peso870.15183198679160.001149224725203106
CZKCzech Koruna15.8255502925730840.06318895592965883
VNDVietnamese Dong19180.955807829160.0000521350453032078
MADMoroccan Dirham6.713250857171370.14895912893404825
JODJordanian Dinar0.52194308295249761.91591771720253
BHDBahraini Dinar0.27679915259540073.6127278231292386
XOFCFA Franc418.02984860396820.002392173676926541
LKRSri Lankan Rupee220.587856034517160.004533341127552924
UAHUkrainian Hryvnia30.617108120177080.032661477892518095
NGNNigerian Naira1139.61459151980530.0008774896420608185
TNDTunisian Dinar2.15658673005837680.4636957030580129
UGXUgandan Shilling2653.60893414128440.00037684527932281884
RONRomanian Leu3.19836073110948240.31266016690153303
BDTBangladeshi Taka90.373773908901580.011065157033366984
PENPeruvian Sol2.6659065894405750.37510691633417065
GELGeorgian Lari2.00944406486517750.4976500801813035
XAFCentral African CFA Franc BEAC418.02984860396820.002392173676926541
FJDFijian Dollar1.6673679824340950.5997476325173027
VESVenezuelan Bolívar74.231690038222910.013471335483337187
BYNBelarusian Ruble2.41094916169756160.4147744033291415
UZSUzbekistani Som9354.3473831078240.00010690216634522363
BGNBulgarian Lev1.2464160284822010.802300337245928
DZDAlgerian Dinar96.055697993957640.010410626551929328
IRRIranian Rial30920.97031540670.00003234051162688577
DOPDominican Peso43.4263510083370650.023027493141388237
ISKIcelandic Krona91.928975201836860.010877963099277741
CRCCosta Rican Colon371.01366315365390.002695318526816231
XAGSilver Ounce0.02026336860888349.35013616450834
SYPSyrian Pound9571.5849843150860.0001044759046321686
JMDJamaican Dollar116.818424104407920.008560293529608288
LYDLibyan Dinar4.0154605725649840.24903743466748152
GHSGhanaian Cedi7.5477173541654960.1324903878982845
MURMauritian Rupee33.355927768075460.029979678783124342
AOAAngolan Kwanza671.35056496372340.001489534756039172
UYUUruguayan Peso30.14182717818140.033176489072429705
AFNAfghan Afghani51.46599744288150.019430304466746803
LBPLebanese Pound66492.491852056980.000015039291988409132
XPFCFP Franc76.048018610197090.01314958651488012
TTDTrinidadian Dollar5.0011002947553610.19995599789284313
TZSTanzanian Shilling1895.39289841597130.0005275950969509941
ALLAlbanian Lek63.1597461817483960.015832869199986988
XCDEast Caribbean Dollar1.98765348938791670.5031058005527627
GTQGuatemalan Quetzal5.65683114118234350.17677741743427547
NPRNepalese Rupee101.446684868139160.009857394564443425
BOBBolivian Bolíviano5.0994169106109310.1961008518286056
BBDBarbadian or Bajan Dollar1.47233591806064210.6791928307482968
CUCCuban Convertible Peso0.73616795903032111.3583856614965937
LAKLao Kip15725.2408649420720.0000635920307096475
BNDBruneian Dollar0.94353639377486631.0598425313508428
BWPBotswana Pula9.8547051648875850.10147437018846694
HNLHonduran Lempira19.2034568753680230.052073957646796634
PYGParaguayan Guarani5883.1130861413990.0001699780346489782
ETBEthiopian Birr98.94350665518950.010106777430932613
NADNamibian Dollar13.1968927165003990.0757754133099586
PGKPapua New Guinean Kina3.04603651838789520.3282954731380721
SDGSudanese Pound440.86410253417630.0022682726814267644
MOPMacau Pataca5.9520634609072020.16800896135734109
BMDBermudian Dollar0.73616795903032111.3583856614965937
NIONicaraguan Cordoba26.961746078327550.037089586004365724
BAMBosnian Convertible Mark1.2464160284822010.802300337245928
KZTKazakhstani Tenge377.108611238966830.0026517559403232993
PABPanamanian Balboa0.73616795903032111.3583856614965937
GYDGuyanese Dollar153.846096010013750.006500002443577837
YERYemeni Rial178.888919015134460.005590061170392546
MGAMalagasy Ariary3270.6646000245090.0003057482567893102
KYDCaymanian Dollar0.60366235014410921.65655519142659
MZNMozambican Metical46.84277714797710.02134800839926684
RSDSerbian Dinar74.685146324722670.013389543292211169
SCRSeychellois Rupee10.9303069672064370.09148873887990902
AMDArmenian Dram282.11639406613560.0035446362601868975
AZNAzerbaijan Manat1.2514855303515460.7990503891156433
SBDSolomon Islander Dollar6.1449532108761790.16273516911895491
TOPTongan Pa'anga1.72932333001131840.5782608622954593
BZDBelizean Dollar1.48543862330943120.673201830293119
GMDGambian Dalasi51.900115070333530.0192677800163801
MWKMalawian Kwacha1276.03577731546470.0007836770863147809
BIFBurundian Franc2179.75011227416960.00045876818373308096
HTGHaitian Gourde97.739966121005350.010231229247224893
SOSSomali Shilling420.696898218878970.0023770082551921334
GNFGuinean Franc6393.1805703822950.00015641666757117777
MNTMongolian Tughrik2636.3999650706670.0003793051180582896
MVRMaldivian Rufiyaa11.3811310120880780.087864729694956
CDFCongolese Franc2101.43580611634250.0004758651190245479
STNSao Tomean Dobra15.6810148909711420.06377138258925975
TJSTajikistani Somoni7.4629669405734230.13399496580419853
KPWNorth Korean Won662.55116312726620.0015093174016629336
KGSKyrgyzstani Som64.377977916416570.015533262030974682
LRDLiberian Dollar146.585152844826350.00682197330761452
LSLBasotho Loti13.1968927165003990.0757754133099586
MMKBurmese Kyat1545.88483076259560.0006468787196176142
GIPGibraltar Pound0.54202841146713591.8449217399753073
XPTPlatinum Ounce0.00060047380554321961665.3515786510427
MDLMoldovan Leu12.5715404060187660.0795447469206907
CUPCuban Peso17.5740196964331650.05690217817400994
KHRCambodian Riel2945.625153784530.0003394865089046388
MKDMacedonian Denar39.2303795715331350.025490449262072223
VUVNi-Vanuatu Vatu87.679425530175460.01140518421457772
ANGDutch Guilder1.32289792985985160.7559162180455907
MRUMauritanian Ouguiya29.2431005169385650.03419610035607432
SZLSwazi Lilangeni13.1968927165003990.0757754133099586
CVECape Verdean Escudo70.273129802044310.014230190156848673
SRDSurinamese Dollar27.5032469788451120.036359343344775905
SVCSalvadoran Colon6.441469641515310.1552440755996107
XPDPalladium Ounce0.0007136919664453871401.164713931976
BSDBahamian Dollar0.73616795903032111.3583856614965937
XDRIMF Special Drawing Rights0.53979568220505471.85255279537439
RWFRwandan Franc1045.7964293341510.0009562090402590977
AWGAruban or Dutch Guilder1.31774064666427470.7588746712271472
BTNBhutanese Ngultrum63.3744712591842260.015779224349032814
DJFDjiboutian Franc131.174367770781460.0076234405928102805
KMFComorian Franc313.52238645297620.0031895649025687214
ERNEritrean Nakfa11.0425193854548170.09055904409977292
FKPFalkland Island Pound0.54202841146713591.8449217399753073
SHPSaint Helenian Pound0.54202841146713591.8449217399753073
SPLSeborgan Luigino0.12269465934760828.150314001580819
WSTSamoan Tala1.9281623196234450.5186285354830978
JEPJersey Pound0.54202841146713591.8449217399753073
TMTTurkmenistani Manat2.5765873585892620.38811026401508153
GGPGuernsey Pound0.54202841146713591.8449217399753073
IMPIsle of Man Pound0.54202841146713591.8449217399753073
TVDTuvaluan Dollar1.13465568408242910.8813246291615573
ZMWZambian Kwacha17.851298903576770.05601833263794801
ADACardano1.16799500189526470.8561680472753178
BCHBitcoin Cash0.0016060429887772565622.6483394204405
BTCBitcoin0.000006968554690615075143501.77969425332
CLFCLF0.01759476193190666756.83509693794615
CNHChinese Yuan Renminbi Offshore5.2924614017049420.1889480005801941
DOGEDogecoin4.1834757544436850.23903568675826573
DOTPolkadot0.193305261848898435.173164922854885
ETHEthereum0.00028959912807177963453.0490704797344
EURCEURC0.63758897728767521.5684085447242728
LINKChainlink0.05589010246724908417.892255620500745
LTCLitecoin0.008540748987085699117.08574991632241
LUNATerra4.6987438366483110.21282283835105084
MXVMXV1.65619186728225260.6037947774981902
SLESierra Leonean Leone16.8582730935472860.059318056745845595
SOLSOL0.004878057521067297204.999632677805
UNIUniswap0.103112324082636839.698161775488394
USDCUSDC0.73274458059961981.3647320314285774
USDPUSDP0.73768020344738851.3556009708905252
VEDVED74.231690038222910.013471335483337187
XBTXBT0.000006968554690615075143501.77969425332
XCGCaribbean Guilder1.32289792985985160.7559162180455907
XLMStellar Lumen2.8432981091681070.35170423979657217
XRPRipple0.34003529181837822.940871209727625
ZWGZimbabwean Dollar19.8597504036435030.05035310009820357

Live Currency Rates

CurrencyRateChange
EUR / USD1.15305▼
GBP / EUR1.17433▼
USD / JPY144.433▲
GBP / USD1.35407▼
USD / CHF0.812943▲
USD / CAD1.36043▲
EUR / JPY166.539▲
AUD / USD0.647695▼

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%