1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 10, 2026, 17:00 UTC

USDUS Dollar0.73891402265784321.3533374240253844
EUREuro0.62106243084591431.6101440858980252
GBPBritish Pound0.54079277637973931.8491371254889135
INRIndian Rupee66.940547103769250.014938629026288501
AUDAustralian Dollar1.0449826579813280.9569536799125219
CADCanadian Dollar11
SGDSingapore Dollar0.93458519777307351.069993407110231
CHFSwiss Franc0.56660754377782311.7648900212880292
MYRMalaysian Ringgit2.9005541761234840.34476170389496885
JPYJapanese Yen114.024249424421010.008770064306915982
CNYChinese Yuan Renminbi5.1069036258168380.19581336819138664
NZDNew Zealand Dollar1.22254099993809580.8179684771722466
THBThai Baht23.0724535839647340.043341727673687734
HUFHungarian Forint234.703237002033940.004260699651071851
AEDEmirati Dirham2.7136617482109290.3685057655617112
HKDHong Kong Dollar5.7766274281176760.17311138937791107
MXNMexican Peso12.7251075964351480.07858479721461398
ZARSouth African Rand11.7953555726594230.08477913139964262
PHPPhilippine Peso43.2338868348699850.023130004568394646
SEKSwedish Krona6.5721638863075760.15215688733559984
IDRIndonesian Rupiah12386.615981222450.00008073230021145038
BRLBrazilian Real3.841559988279170.260310916151527
SARSaudi Arabian Riyal2.7709275849669120.3608899797401025
TRYTurkish Lira32.24084018445820.031016561425779875
KESKenyan Shilling95.232412779597340.010500626528431723
KRWSouth Korean Won1076.2799241054510.0009291263151927218
EGPEgyptian Pound34.5789828371240.028919300625766236
IQDIraqi Dinar967.60487381551640.0010334797054677301
NOKNorwegian Krone7.0407418863294040.14203048714818553
KWDKuwaiti Dinar0.226775817792695434.409641247172742
RUBRussian Ruble57.091898539473280.01751562000182217
DKKDanish Krone4.640466529681240.21549557433586128
PKRPakistani Rupee206.627259963478280.004839632486907834
ILSIsraeli Shekel2.28042839858980750.4385140970084346
PLNPolish Zloty2.61898744830508920.38182695401887573
QARQatari Riyal2.6896470424745490.37179599561136933
XAUGold Ounce0.000147111738843979036797.554075956922
OMROmani Rial0.284314976410368073.517225904261346
COPColombian Peso2706.32356710548170.0003695049668689612
CLPChilean Peso632.91309427326260.0015799957514676514
TWDTaiwan New Dollar23.2730720981954880.04296811335352398
ARSArgentine Peso1038.85495733783430.0009625982847139662
CZKCzech Koruna15.0640809279137750.06638307406773139
VNDVietnamese Dong19124.9768676214950.00005228764494314216
MADMoroccan Dirham6.7391082616118150.1483875850008717
JODJordanian Dinar0.52389004206441081.9087974950992728
BHDBahraini Dinar0.277831672519349043.59930165964198
XOFCFA Franc407.39024895039340.002454648835057824
LKRSri Lankan Rupee228.538652558426240.004375627443346147
UAHUkrainian Hryvnia31.852216454011760.03139498946466725
NGNNigerian Naira999.94785774447060.001000052144974486
TNDTunisian Dinar2.1009543316025730.4759741727642488
UGXUgandan Shilling2623.71427092147360.00038113906345784766
RONRomanian Leu3.1620484380869050.3162506898866539
BDTBangladeshi Taka90.352151820921680.011067805025629096
PENPeruvian Sol2.479869174874460.40324707856841824
GELGeorgian Lari1.9826169810846630.5043838570639668
XAFCentral African CFA Franc BEAC407.39024895039340.002454648835057824
FJDFijian Dollar1.61968112676418290.61740547782872
VESVenezuelan Bolívar283.20741830363040.003530980953782386
BYNBelarusian Ruble2.1280493440068610.46991391567881613
UZSUzbekistani Som9106.9128945942230.00010980669427436718
DZDAlgerian Dinar95.652595739992070.010454499350109147
IRRIranian Rial922587.31893100350.000001083908243133771
DOPDominican Peso46.292954346647780.021601559332590167
ISKIcelandic Krona90.04908654710250.011105054346963576
CRCCosta Rican Colon365.68787921449660.0027345724505499496
XAGSilver Ounce0.009188145816215226108.83588702251564
SYPSyrian Pound81.686877471007630.01224186835094683
JMDJamaican Dollar115.52424324804450.00865619173849838
LYDLibyan Dinar4.6565398964875830.2147517303039318
GHSGhanaian Cedi8.1197080773006910.12315713699062432
MURMauritian Rupee33.7881892500528240.029596140609945136
AOAAngolan Kwanza680.0195940772890.0014705458617804814
UYUUruguayan Peso28.3348330995707480.03529224952502541
AFNAfghan Afghani47.757171106030280.020939263713501875
LBPLebanese Pound66305.219839701820.000015081768862505547
XPFCFP Franc74.112461914515650.013493007439874836
TTDTrinidadian Dollar5.007677082723660.19969338746900653
TZSTanzanian Shilling1905.77991031545910.0005247195621001548
ALLAlbanian Lek59.8234389759209650.0167158561446543
XCDEast Caribbean Dollar2.00043439361829070.49989142517753227
GTQGuatemalan Quetzal5.6651031574336560.1765192922723422
NPRNepalese Rupee107.155080776358620.009332268640505077
BOBBolivian Bolíviano5.1039995546742310.19592478198478727
BBDBarbadian or Bajan Dollar1.47782804531568650.6766687120126922
CUCCuban Convertible Peso0.73891402265784321.3533374240253844
LAKLao Kip15865.3164964669490.00006303057365560216
BNDBruneian Dollar0.93458519777307351.069993407110231
BWPBotswana Pula9.6750456045792460.10335868592977951
HNLHonduran Lempira19.524501126856660.05121769788137961
PYGParaguayan Guarani4857.047213205510.00020588640713254031
ETBEthiopian Birr114.650554060848520.008722155842956238
NADNamibian Dollar11.7953555726594230.08477913139964262
PGKPapua New Guinean Kina3.18264805566632350.3142037644469107
SDGSudanese Pound443.462080417607750.002254984234634675
MOPMacau Pataca5.9499262509612070.1680693100756418
BMDBermudian Dollar0.73891402265784321.3533374240253844
NIONicaraguan Cordoba27.1872997028954480.0367818801767025
BAMBosnia-Herzegovina Convertible Mark1.21469253412136440.8232535986757669
KZTKazakhstani Tenge363.562715543096150.002750557076531302
PABPanamanian Balboa0.73891402265784321.3533374240253844
GYDGuyanese Dollar154.49671928717960.006472629351702886
YERYemeni Rial176.1082011076240.005678327265343399
MGAMalagasy Ariary3269.1962687175550.0003058855809817382
KYDCaymanian Dollar0.6140334970274621.6285756474866648
MZNMozambican Metical47.1473454152172660.021210101887883602
RSDSerbian Dinar72.891633468949930.013718995615950571
SCRSeychellois Rupee10.5049245359272160.09519344918470994
AMDArmenian Dram278.006304195297450.003597040732204069
AZNAzerbaijan Manat1.25615378902076120.796080869030816
SBDSolomon Islander Dollar5.940391364547870.16833907711333276
TOPTongan Pa'anga1.77196245591992160.5643460428064464
BZDBelizean Dollar1.48780407512402930.6721315102706894
GMDGambian Dalasi54.4912411008681940.018351573203277016
MWKMalawian Kwacha1281.54888720810070.0007803057768467461
BIFBurundian Franc2189.73614639366770.00045667602539553706
HTGHaitian Gourde97.057315340513880.010303190403439666
SOSSomali Shilling421.701652323814870.0023713447516494983
GNFGuinean Franc6485.5458953233180.00015418902527867284
MNTMongolian Tughrik2636.58631280407960.0003792783096626461
MVRMaldivian Rufiyaa11.4232786858446160.08754054133680289
CDFCongolese Franc1685.6068148688910.0005932581614994132
STNSao Tomean Dobra15.3345348794146310.0652122811590731
TJSTajikistani Somoni6.9331590854809960.14423439411539535
KPWNorth Korean Won665.02193065971470.0015037098084990678
KGSKyrgyzstani Som64.626300390564680.015473576453495985
LRDLiberian Dollar137.761292444477450.007258933059175781
LSLBasotho Loti11.7953555726594230.08477913139964262
MMKBurmese Kyat1551.65560988773220.000644472905989979
GIPGibraltar Pound0.54079277637973931.8491371254889135
XPTPlatinum Ounce0.00035295435230955522833.2275645745817
MDLMoldovan Leu12.497244609769640.08001763838552513
CUPCuban Peso17.7170154205815960.05644291525751649
KHRCambodian Riel2976.66660863089060.00033594625515013496
MKDMacedonian Denar38.252800299246060.026141876991413602
VUVNi-Vanuatu Vatu88.201399320590650.011337688604749263
MRUMauritanian Ouguiya29.3071250910823550.03412139528842024
SZLSwazi Lilangeni11.7953555726594230.08477913139964262
CVECape Verdean Escudo68.484554249378960.014601832646214067
SRDSurinamese Dollar28.0383349738280150.035665455917173246
SVCSalvadoran Colon6.4654976982561280.15466713417432965
XPDPalladium Ounce0.00042928303829996092329.465436044672
BSDBahamian Dollar0.73891402265784321.3533374240253844
XDRIMF Special Drawing Rights0.53578493759245591.8664205165854224
RWFRwandan Franc1077.49697491953430.0009280768515147604
AWGAruban or Dutch Guilder1.32265610055753920.7560544268298237
BTNBhutanese Ngultrum66.940547103769250.014938629026288501
DJFDjiboutian Franc131.557016441120820.007601266941528401
KMFComorian Franc305.542686712795050.003272865113410432
ERNEritrean Nakfa11.0837103398676490.09022249493502563
FKPFalkland Island Pound0.54079277637973931.8491371254889135
SHPSaint Helenian Pound0.54079277637973931.8491371254889135
SPLSeborgan Luigino0.123152336617031188.120024576632405
WSTSamoan Tala2.00027956319477340.4999301189693887
JEPJersey Pound0.54079277637973931.8491371254889135
TMTTurkmenistani Manat2.58462735560688550.3869029699119602
GGPGuernsey Pound0.54079277637973931.8491371254889135
IMPIsle of Man Pound0.54079277637973931.8491371254889135
TVDTuvaluan Dollar1.0449826579813280.9569536799125219
ZMWZambian Kwacha14.1126149576299210.07085859020474122
ADACardano2.80822646301191540.3560966372090473
BCHBitcoin Cash0.0014224238311945452703.0253417226597
BNBBNB0.0011896109551648324840.6109540756877
BTCBitcoin0.00001062821577271732894089.16994017038
CLFCLF0.0159858309929895162.5553967409354
CNHChinese Yuan Renminbi Offshore5.1074682813328370.195791720068997
DOGEDogecoin7.9059092068952820.12648766559674526
DOTPolkadot0.57847424051087841.7286854452098888
ETHEthereum0.000364510851943809352743.402548010158
EURCEURC0.62074591625421991.6109650886377487
LINKChainlink0.085977339611438111.630971655082053
LTCLitecoin0.01383294766322023272.29117208755531
LUNATerra12.0501074605488170.0829868118001377
MXVMXV1.46507268451751420.6825599921203401
SLESierra Leonean Leone16.9023430262091670.05916339518428757
SOLSOL0.00874901822739457114.29853887706402
SSPSSP3357.7413509885550.00029781924677003166
UNIUniswap0.218751820700791224.571390522814437
USDCUSDC0.73894192057705751.3532863302965352
USDPUSDP0.73976474083442661.3517811066151084
USDTUSDT0.73918646448272231.3528386246896353
VEDVED283.20741830363040.003530980953782386
XBTXBT0.00001062821577271732894089.16994017038
XCGCaribbean Guilder1.33047612131003670.75161063320352
XLMStellar Lumen4.6664557487215010.21429539973115067
XRPRipple0.52165406614766211.91697921073414
ZWGZimbabwean Dollar18.9159373340482550.05286547435320706

Live Currency Rates

CurrencyRateChange
EUR / USD1.18739▼
GBP / EUR1.14762▼
USD / JPY153.157▼
GBP / USD1.36266▼
USD / CHF0.771389▲
USD / CAD1.35729▲
EUR / JPY181.857▼
AUD / USD0.712810▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%