Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 15, 2021, 16:00 UTC

USDUS Dollar0.81943318771.2203557472
EUREuro0.67600781081.4792728486
GBPBritish Pound0.58216965021.7177123535
INRIndian Rupee60.10992062160.0166361890
AUDAustralian Dollar1.06744843120.9368134054
CADCanadian Dollar1.00000000001.0000000000
SGDSingapore Dollar1.08852108350.9186776583
CHFSwiss Franc0.73628177511.3581756792
MYRMalaysian Ringgit3.37329024390.2964464744
JPYJapanese Yen90.23714192710.0110819113
CNYChinese Yuan Renminbi5.24937074000.1904990235
NZDNew Zealand Dollar1.15232857440.8678080386
THBThai Baht25.55160646780.0391364825
HUFHungarian Forint238.07907519260.0042002851
AEDEmirati Dirham3.00936838170.3322956425
HKDHong Kong Dollar6.36029122120.1572255051
MXNMexican Peso16.52624049490.0605098298
ZARSouth African Rand11.34644769570.0881333107
PHPPhilippine Peso39.41701203930.0253697566
SEKSwedish Krona6.83291516790.1463504193
IDRIndonesian Rupiah11,670.61390385470.0000856853
BRLBrazilian Real4.17162204950.2397149090
SARSaudi Arabian Riyal3.07287445370.3254281993
TRYTurkish Lira7.01760796430.1424986983
KESKenyan Shilling88.32954875070.0113212398
KRWSouth Korean Won916.57383227690.0010910196
EGPEgyptian Pound12.84198987640.0778695521
IQDIraqi Dinar1,195.82212753080.0008362448
NOKNorwegian Krone6.83837747520.1462335186
KWDKuwaiti Dinar0.24657805004.0555110245
RUBRussian Ruble59.27707395900.0168699285
DKKDanish Krone5.02740003850.1989099718
PKRPakistani Rupee128.75321509380.0077667963
ILSIsraeli Shekel2.65690043800.3763784242
PLNPolish Zloty3.06450131750.3263173666
QARQatari Riyal2.98273680310.3352625679
XAUGold Ounce0.00044086052,268.2914060906
OMROmani Rial0.31507206073.1738771059
COPColombian Peso3,032.05953766000.0003298088
CLPChilean Peso595.07507942120.0016804602
TWDTaiwan New Dollar22.68145220860.0440888877
ARSArgentine Peso78.07820506300.0128076715
CZKCzech Koruna17.21260431060.0580969609
VNDVietnamese Dong18,793.22603361060.0000532107
MADMoroccan Dirham7.23027012630.1383074190
JODJordanian Dinar0.58097813001.7212351865
BHDBahraini Dinar0.30810687863.2456269872
XOFCFA Franc443.43205555340.0022551369
LKRSri Lankan Rupee162.24399650260.0061635563
UAHUkrainian Hryvnia22.16165557490.0451229826
NGNNigerian Naira337.98659822600.0029586972
TNDTunisian Dinar2.23544949140.4473373269
UGXUgandan Shilling2,893.16707605910.0003456420
RONRomanian Leu3.32805081690.3004761811
BDTBangladeshi Taka69.49185786070.0143901751
PENPeruvian Sol3.21936784260.3106199878
GELGeorgian Lari2.58933546810.3861994756
XAFCentral African CFA Franc BEAC443.43205555340.0022551369
FJDFijian Dollar1.68280651790.5942453808
VEFVenezuelan Bolívar254,988,270,215.56903000000.0000000000
VESVenezuelan Bolívar2,549,882.70215569060.0000003922
BYNBelarusian Ruble2.04029224860.4901258634
HRKCroatian Kuna5.06313422720.1975061207
UZSUzbekistani Som8,675.26109747520.0001152703
BGNBulgarian Lev1.32215635660.7563401976
DZDAlgerian Dinar109.56699732610.0091268359
IRRIranian Rial34,436.75093225300.0000290387
DOPDominican Peso46.78158148780.0213759340
ISKIcelandic Krona99.23766505220.0100768191
CRCCosta Rican Colon507.25182272220.0019714074
XAGSilver Ounce0.029762185233.5996833608
SYPSyrian Pound1,030.73356947260.0009701828
JMDJamaican Dollar121.69215310500.0082174567
LYDLibyan Dinar3.65687454300.2734575628
GHSGhanaian Cedi4.75706013920.2102138654
MURMauritian Rupee33.40929362000.0299317912
AOAAngolan Kwanza532.85115989570.0018766967
UYUUruguayan Peso35.76709543680.0279586583
AFNAfghan Afghani64.32094251700.0155470359
LBPLebanese Pound1,235.29553038840.0008095229
XPFCFP Franc80.66918983340.0123963065
TTDTrinidadian Dollar5.55981189870.1798622001
TZSTanzanian Shilling1,900.17047977030.0005262686
ALLAlbanian Lek83.11300070310.0120318120
XCDEast Caribbean Dollar2.21457745570.4515534092
GTQGuatemalan Quetzal6.32557689470.1580883478
NPRNepalese Rupee96.62669739910.0103491067
BOBBolivian Bolíviano5.66385862240.1765580793
ZWDZimbabwean Dollar296.55287061200.0033720800
BBDBarbadian or Bajan Dollar1.63886637530.6101778736
CUCCuban Convertible Peso0.81943318771.2203557472
LAKLao Kip7,741.77964139640.0001291693
BNDBruneian Dollar1.08852108350.9186776583
BWPBotswana Pula8.67201266810.1153134847
HNLHonduran Lempira19.68994684390.0507873387
PYGParaguayan Guarani5,498.25343791630.0001818759
ETBEthiopian Birr35.56023769660.0281212968
NADNamibian Dollar11.34644769570.0881333107
PGKPapua New Guinean Kina2.87518258360.3478039989
SDGSudanese Pound355.37323509480.0028139429
MOPMacau Pataca6.55109995790.1526461215
BMDBermudian Dollar0.81943318771.2203557472
NIONicaraguan Cordoba28.64330890300.0349121676
BAMBosnian Convertible Mark1.32215635660.7563401976
KZTKazakhstani Tenge349.98876022360.0028572346
PABPanamanian Balboa0.81943318771.2203557472
GYDGuyanese Dollar171.15215197750.0058427545
YERYemeni Rial204.85795646750.0048814311
MGAMalagasy Ariary3,108.20774412370.0003217288
KYDCaymanian Dollar0.67194846941.4882093577
MZNMozambican Metical51.26775542090.0195054375
RSDSerbian Dinar79.47580845060.0125824451
SCRSeychellois Rupee12.04119914260.0830482071
AMDArmenian Dram421.58109334500.0023720229
AZNAzerbaijan Manat1.39222672760.7182738129
SBDSolomon Islander Dollar6.55523392310.1525498574
SLLSierra Leonean Leone8,457.72231159690.0001182351
TOPTongan Pa'anga1.82015480770.5494038176
BZDBelizean Dollar1.65197931520.6053344559
GMDGambian Dalasi41.90902973530.0238612062
MWKMalawian Kwacha652.86791905310.0015317034
BIFBurundian Franc1,617.03375245970.0006184163
HTGHaitian Gourde75.46538800530.0132511079
SOSSomali Shilling472.72356084580.0021154012
GNFGuinean Franc8,045.21194658000.0001242975
MNTMongolian Tughrik2,334.93508662270.0004282774
MVRMaldivian Rufiyaa12.61130386100.0792939422
CDFCongolese Franc1,619.40581277220.0006175104
STNSao Tomean Dobra16.68592163620.0599307621
TJSTajikistani Somoni9.34504929240.1070085313
KPWNorth Korean Won737.46871332610.0013559897
KGSKyrgyzstani Som69.28564131720.0144330049
LRDLiberian Dollar140.52545218720.0071161486
LSLBasotho Loti11.34644769570.0881333107
MMKBurmese Kyat1,348.87424954550.0007413590
GIPGibraltar Pound0.58216965021.7177123535
XPTPlatinum Ounce0.00071215401,404.1907099130
MDLMoldovan Leu14.52625425220.0688408713
CUPCuban Peso19.72181270980.0507052782
KHRCambodian Riel3,342.54522900870.0002991732
MKDMacedonian Denar41.52420590490.0240823389
VUVNi-Vanuatu Vatu89.10358766910.0112228927
ANGDutch Guilder1.46678131080.6817648907
MRUMauritanian Ouguiya29.61133214800.0337708549
SZLSwazi Lilangeni11.34644769570.0881333107
CVECape Verdean Escudo74.54338129760.0134150072
SRDSurinamese Dollar17.35586684150.0576174045
SVCSalvadoran Colon7.17004039200.1394692283
XPDPalladium Ounce0.00029654193,372.2048487012
BSDBahamian Dollar0.81943318771.2203557472
XDRIMF Special Drawing Rights0.56929815111.7565488277
RWFRwandan Franc807.29128351340.0012387103
AWGAruban or Dutch Guilder1.46678540590.6817629873
BTNBhutanese Ngultrum60.10992062160.0166361890
DJFDjiboutian Franc145.67139686570.0068647656
KMFComorian Franc332.57404166510.0030068492
ERNEritrean Nakfa12.29149781480.0813570498
FKPFalkland Island Pound0.58216965021.7177123535
SHPSaint Helenian Pound0.58216965021.7177123535
SPLSeborgan Luigino0.13657219747.3221345125
WSTSamoan Tala2.07050875840.4829730838
JEPJersey Pound0.58216965021.7177123535
TMTTurkmenistani Manat2.87083110920.3483311842
GGPGuernsey Pound0.58216965021.7177123535
IMPIsle of Man Pound0.58216965021.7177123535
TVDTuvaluan Dollar1.06744843120.9368134054
ZMWZambian Kwacha18.49855846800.0540582663
CLFCLF0.021486740346.5403307603
CNHCNH5.25255911910.1903833879
MXVMXV2.46062674000.4064005254
XBTBitcoin0.000020480348,827.5109709841

Live Currency Rates

CurrencyRateChange
EUR / USD1.21128
GBP / EUR1.16470
USD / JPY109.909
GBP / USD1.41079
USD / CHF0.899723
USD / CAD1.21866
EUR / JPY133.131
AUD / USD0.770427

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF-0.75%
EUR0.00%
USD0.25%
CAD0.25%
AUD0.10%
NZD0.25%
GBP0.10%