Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-04-27 00:55 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CAD CAD per Unit
USDUS Dollar0.77648250691.2878590195
EUREuro0.64141020111.5590646957
GBPBritish Pound0.55805209421.7919474012
INRIndian Rupee51.89763492310.0192687008
AUDAustralian Dollar1.02823388850.9725413752
CADCanadian Dollar1.00000000001.0000000000
SGDSingapore Dollar1.03110917710.9698294053
CHFSwiss Franc0.76825222241.3016558505
MYRMalaysian Ringgit3.04608395820.3282903603
JPYJapanese Yen84.87598085410.0117818962
CNYChinese Yuan Renminbi4.91945886990.2032743898
NZDNew Zealand Dollar1.10029942800.9088435153
THBThai Baht24.55035878230.0407326023
HUFHungarian Forint200.57994490460.0049855433
AEDEmirati Dirham2.85163200660.3506763838
HKDHong Kong Dollar6.09241564770.1641385056
MXNMexican Peso14.58737330880.0685524377
ZARSouth African Rand9.62790223100.1038647855
PHPPhilippine Piso40.39313979060.0247566791
SEKSwedish Krona6.72694620450.1486558640
IDRIndonesian Rupiah10781.77769499790.0000927491
SARSaudi Arabian Riyal2.91180940090.3434290719
BRLBrazilian Real2.70226932670.3700593387
TRYTurkish Lira3.16206033220.3162495003
KESKenyan Shilling78.13719529990.0127980022
KRWSouth Korean Won836.44111897670.0011955414
EGPEgyptian Pound13.73811345060.0727901981
IQDIraqi Dinar920.09312177340.0010868465
NOKNorwegian Krone6.20616480370.1611301072
KWDKuwaiti Dinar0.23412829474.2711625327
RUBRussian Ruble48.75711134630.0205098287
DKKDanish Krone4.77888129140.2092539946
PKRPakistani Rupee89.87110397790.0111270470
ILSIsraeli Shekel2.78587225530.3589540038
PLNPolish Zloty2.71147428800.3688030546
QARQatari Riyal2.82639632510.3538074229
XAUGold Ounce0.00058967811695.8404032908
OMROmani Rial0.29855752393.3494382822
COPColombian Peso2187.76273821270.0004570880
CLPChilean Peso468.12705030400.0021361722
TWDTaiwan New Dollar23.04594679870.0433915781
ARSArgentine Peso15.95627494440.0626712690
CZKCzech Koruna16.34051517800.0611975809
VNDVietnamese Dong17679.49194002600.0000565627
MADMoroccan Dirham7.20809906180.1387328325
JODJordanian Dinar0.55052609741.8164443152
BHDBahraini Dinar0.29195742263.4251569668
XOFCFA Franc420.73751127690.0023767788
LKRSri Lankan Rupee122.63583602440.0081542234
UAHUkrainian Hryvnia20.41813409850.0489760717
NGNNigerian Naira279.13071610040.0035825509
TNDTunisian Dinar1.92458189660.5195933734
UGXUgandan Shilling2880.70448708920.0003471373
RONRomanian Leu2.98886773930.3345748582
BDTBangladeshi Taka65.46639929060.0152750115
PENPeruvian Sol2.52226707410.3964687206
GELGeorgian Lari1.91325288400.5226700602
XAFCentral African CFA Franc BEAC420.73751127690.0023767788
FJDFijian Dollar1.60343641930.6236605256
VEFVenezuelan Bolívar7.75511903770.1289470858
BYNBelarusian Ruble1.55283223270.6439845715
HRKCroatian Kuna4.76231599770.2099818661
UZSUzbekistani Som6277.86106868820.0001592899
BGNBulgarian Lev1.25448931360.7971371212
DZDAlgerian Dinar89.81947441030.0111334430
IRRIranian Rial32632.86068350740.0000306440
DOPDominican Peso38.54382918090.0259444902
ISKIcelandic Krona78.76438712630.0126960932
XAGSilver Ounce0.046937195921.3050647926
CRCCosta Rican Colon440.21774519370.0022716031
SYPSyrian Pound400.04960710340.0024996900
LYDLibyan Dinar1.03998109820.9615559377
JMDJamaican Dollar96.63505688730.0103482114
MURMauritian Rupee26.56748849290.0376399900
GHSGhanaian Cedi3.48950789130.2865733597
AOAAngolan Kwanza174.66508083440.0057252428
UYUUruguayan Peso22.04210515610.0453677175
AFNAfghan Afghani54.43210079210.0183715121
LBPLebanese Pound1170.54737915740.0008543012
XPFCFP Franc76.54059678860.0130649622
TTDTrinidadian Dollar5.24704963030.1905832936
TZSTanzanian Shilling1770.30314039330.0005648750
ALLAlbanian Lek82.85845335360.0120687746
XCDEast Caribbean Dollar2.09604606020.4770887525
GTQGuatemalan Quetzal5.69555633520.1755754734
NPRNepalese Rupee83.42544813880.0119867501
BOBBolivian Bolíviano5.35713480660.1866669472
ZWDZimbabwean Dollar281.00901924850.0035586046
BBDBarbadian or Bajan Dollar1.55296501380.6439295098
CUCCuban Convertible Peso0.77648250691.2878590195
LAKLao Kip6450.50727654320.0001550266
BNDBruneian Dollar1.03110917710.9698294053
BWPBotswana Pula7.62001636690.1312333139
HNLHonduran Lempira18.33326853330.0545456473
PYGParaguayan Guarani4311.94814749630.0002319137
ETBEthiopian Birr21.35326894300.0468312371
NADNamibian Dollar9.62790223100.1038647855
PGKPapua New Guinean Kina2.52512987950.3960192338
SDGSudanese Pound14.10249325110.0709094472
MOPMacau Pataca6.27518811700.1593577724
NIONicaraguan Cordoba24.27284332320.0411983049
BMDBermudian Dollar0.77648250691.2878590195
KZTKazakhstani Tenge255.06790777610.0039205246
PABPanamanian Balboa0.77648250691.2878590195
BAMBosnian Convertible Marka1.25448931360.7971371212
GYDGuyanese Dollar162.05651707050.0061706867
YERYemeni Rial194.05996490470.0051530464
MGAMalagasy Ariary2483.97249799860.0004025809
KYDCaymanian Dollar0.63732676881.5690538181
MZNMozambican Metical46.12636397220.0216795757
RSDSerbian Dinar75.60720069850.0132262535
SCRSeychellois Rupee10.73876744970.0931205564
AMDArmenian Dram374.23350239220.0026721285
SBDSolomon Islander Dollar6.11402745380.1635583104
AZNAzerbaijan Manat1.32002029890.7575641078
SLLSierra Leonean Leone6095.59368445280.0001640529
TOPTongan Pa'anga1.78660673780.5597202668
BZDBelizean Dollar1.56470030550.6391000222
MWKMalawian Kwacha561.78698329500.0017800341
GMDGambian Dalasi36.57232488730.0273430799
BIFBurundian Franc1367.40556443670.0007313119
SOSSomali Shilling448.04378123530.0022319247
HTGHaitian Gourde50.26996440330.0198925942
GNFGuinean Franc7027.98008896940.0001422884
MVRMaldivian Rufiyaa12.16605081510.0821959414
MNTMongolian Tughrik1858.56721507130.0005380489
CDFCongolese Franc1219.49609052760.0008200108
STDSao Tomean Dobra15726.29187281940.0000635878
TJSTajikistani Somoni6.90541416870.1448139062
KPWNorth Korean Won698.81369671440.0014309966
MMKBurmese Kyat1034.21219641890.0009669196
LSLBasotho Loti9.62790223100.1038647855
LRDLiberian Dollar102.11728534720.0097926614
KGSKyrgyzstani Som53.29970190180.0187618310
GIPGibraltar Pound0.55805209421.7919474012
XPTPlatinum Ounce0.00085390171171.0949932027
MDLMoldovan Leu12.83754230630.0778965300
CUPCuban Peso20.57678643300.0485984536
KHRCambodian Riel3106.85150739810.0003218693
MKDMacedonian Denar39.38918458420.0253876797
VUVNi-Vanuatu Vatu85.00289580040.0117643051
MROMauritanian Ouguiya276.02944325740.0036228019
ANGDutch Guilder1.38393243730.7225786267
SZLSwazi Lilangeni9.62790223100.1038647855
CVECape Verdean Escudo70.72830287430.0141386116
SRDSurinamese Dollar5.78087433220.1729842136
XPDPalladium Ounce0.00078470261274.3681756818
SVCSalvadoran Colon6.79422193540.1471838879
BSDBahamian Dollar0.77648250691.2878590195
XDRIMF Special Drawing Rights0.53787182551.8591789951
RWFRwandan Franc663.31845719790.0015075715
AWGAruban or Dutch Guilder1.38990368740.7194743126
DJFDjiboutian Franc137.68061998330.0072631864
BTNBhutanese Ngultrum51.89763492310.0192687008
KMFComorian Franc315.55313345760.0031690384
WSTSamoan Tala1.99422569400.5014477564
SPLSeborgan Luigino0.12941375067.7271541479
ERNEritrean Nakfa11.64723760360.0858572680
FKPFalkland Island Pound0.55805209421.7919474012
SHPSaint Helenian Pound0.55805209421.7919474012
JEPJersey Pound0.55805209421.7919474012
TMTTurkmenistani Manat2.71768877320.3679597200
TVDTuvaluan Dollar1.02823388850.9725413752
IMPIsle of Man Pound0.55805209421.7919474012
GGPGuernsey Pound0.55805209421.7919474012
ZMWZambian Kwacha7.59475885010.1316697501
AD