Get the App
  1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 Jul 2026, 16:00 UTC

USDUS Dollar0.70939133847853061.4096591623810255
EUREuro0.62366056023974331.6034363301979315
GBPBritish Pound0.5324689477811161.8780437885949242
INRIndian Rupee68.510303632980990.014596344593028459
AUDAustralian Dollar1.0157940441567120.9844515290795746
CADCanadian Dollar11
SGDSingapore Dollar0.91563608908525131.092136943836531
CHFSwiss Franc0.58055655542180351.722485071714417
MYRMalaysian Ringgit2.90211176146524960.3445766676797826
JPYJapanese Yen116.236761880663680.008603130230233581
CNYChinese Yuan Renminbi4.804403837174970.20814236976965042
NZDNew Zealand Dollar1.22537023852869950.8160798822735394
THBThai Baht23.927465371636580.041792976584364504
HUFHungarian Forint225.237242339413740.004439763112057123
AEDEmirati Dirham2.60523969056240330.3838418413563038
HKDHong Kong Dollar5.5631774151565710.1797533900816384
MXNMexican Peso12.4042700178175060.08061740018264671
ZARSouth African Rand11.9236128385112930.08386719810040845
PHPPhilippine Peso43.844520819422390.022807867010762647
SEKSwedish Krona6.8943068894520980.14504721301715534
IDRIndonesian Rupiah12719.4605629457130.00007861968635000107
BRLBrazilian Real3.60462154250980230.27742163447864393
SARSaudi Arabian Riyal2.660217519294490.3759091099682735
TRYTurkish Lira33.588938785560170.02977170569109788
KESKenyan Shilling91.890340737258670.010882536640704078
KRWSouth Korean Won1036.22053861363180.0009650455310776879
EGPEgyptian Pound36.426082994829050.02745285569524336
IQDIraqi Dinar929.37664784412950.0010759900222581395
NOKNorwegian Krone6.7967046180678390.14713012499346767
KWDKuwaiti Dinar0.219344968045783434.55902867938722
DKKDanish Krone4.6642282263355770.21439774202165143
PKRPakistani Rupee197.193376913894670.005071164233049542
ILSIsraeli Shekel2.16634442590542340.4616071147514089
PLNPolish Zloty2.6925036923425560.37140153339213106
QARQatari Riyal2.58218447206185160.3872690006541279
XAUGold Ounce0.000174902617158721455717.467332650118
OMROmani Rial0.273171014654417453.660710493992482
COPColombian Peso2283.02349658748650.0004380156408791825
CLPChilean Peso672.97021347048020.0014859498681866474
TWDTaiwan New Dollar22.9530439538964930.04356720624979418
ARSArgentine Peso1061.47759525840620.0009420830024740747
CZKCzech Koruna15.060278617028370.06639983398908166
VNDVietnamese Dong18681.896123723990.00005352775721357898
MADMoroccan Dirham6.6433107991718950.1505273545420534
JODJordanian Dinar0.50295845898127821.9882357720465804
BHDBahraini Dinar0.26673114326792753.7490935169708126
XOFCFA Franc409.09451011318130.0024444229274143453
LKRSri Lankan Rupee238.487494816573470.0041930919722609535
UAHUkrainian Hryvnia31.8428247510678160.03140424908335012
NGNNigerian Naira967.53940739058190.0010335496335978325
TNDTunisian Dinar2.10219644262334750.47569293702737514
UGXUgandan Shilling2674.0512568477170.00037396440978429174
RONRomanian Leu3.2583058708025230.3069079575864679
BDTBangladeshi Taka87.586244337200430.011417317954062233
PENPeruvian Sol2.4137248188966240.4142974344760335
GELGeorgian Lari1.8617107585004830.5371403669630459
XAFCentral African CFA Franc BEAC409.09451011318130.0024444229274143453
FJDFijian Dollar1.59429041335832730.6272382946175588
VESVenezuelan Bolívar525.50374827748350.0019029359986067437
UZSUzbekistani Som8530.0336793250640.00011723283138069915
DZDAlgerian Dinar94.70254682850690.010559378110610484
DOPDominican Peso41.229899315150890.024254243076274665
ISKIcelandic Krona89.229487018539120.011207057592881051
CRCCosta Rican Colon321.632855152946660.0031091351022720245
XAGSilver Ounce0.01218352032769890882.0780836000681
JMDJamaican Dollar112.02299466154190.008926738684511399
LYDLibyan Dinar4.542790883305520.22012899684089338
GHSGhanaian Cedi8.2394011445752360.12136804392129796
MURMauritian Rupee33.6425208970229550.029724288588864056
AOAAngolan Kwanza655.88087008715050.001524667124179311
UYUUruguayan Peso28.4988102642849230.03508918410019428
AFNAfghan Afghani46.824012472583950.02135656359192866
LBPLebanese Pound63878.451378254890.00001565473142231519
XPFCFP Franc74.422501221654020.013436796447107845
TTDTrinidadian Dollar4.7828122886179510.20908200858724513
TZSTanzanian Shilling1867.30748730297140.0005355304398443456
ALLAlbanian Lek58.400715139247530.017123077989981007
XCDEast Caribbean Dollar1.91535208000996840.5220972219346719
GTQGuatemalan Quetzal5.4103652579552150.18483040466253817
NPRNepalese Rupee109.667868540494310.009118441101376516
BOBBolivian Bolíviano7.9750461230430680.12539112433602156
BBDBarbadian or Bajan Dollar1.41878267695706130.7048295811905128
LAKLao Kip16072.8796506203850.00006221660472405775
BNDBruneian Dollar0.91563608908525131.092136943836531
BWPBotswana Pula9.7677456844748840.10237776783945418
HNLHonduran Lempira19.016174585447690.05258681211126762
PYGParaguayan Guarani4292.0507037893240.00023298885987463514
ETBEthiopian Birr113.546587574807920.008806957755037507
NADNamibian Dollar11.9236128385112930.08386719810040845
PGKPapua New Guinean Kina3.1298986644890250.3194991618564929
SDGSudanese Pound425.76753896119750.002348699486202811
MOPMacau Pataca5.7300727376112690.17451785444819262
BMDBermudian Dollar0.70939133847853061.4096591623810255
NIONicaraguan Cordoba26.0522849828357080.0383843490372856
BAMBosnia-Herzegovina Convertible Mark1.2197740335336970.8198239776452614
KZTKazakhstani Tenge336.85117100668880.002968670101432253
PABPanamanian Balboa0.70939133847853061.4096591623810255
GYDGuyanese Dollar148.257534774829680.006745019749038578
YERYemeni Rial169.063269253069620.0059149453599120164
MGAMalagasy Ariary3058.81741431806130.0003269237304976381
KYDCaymanian Dollar0.58460949606819991.7105435452648567
MZNMozambican Metical45.17088891488270.022138151894339285
RSDSerbian Dinar73.2732441688120.013647546404471057
SCRSeychellois Rupee10.1190813770914370.09882319972877157
AMDArmenian Dram259.59861020880310.003852100745823213
AZNAzerbaijan Manat1.20653072445812910.8288226563389961
SBDSolomon Islander Dollar5.7324519851775130.17444542101455277
TOPTongan Pa'anga1.69183708680858950.5910734596120942
BZDBelizean Dollar1.42877024952135880.6999025912913586
GMDGambian Dalasi52.905147863886510.018901752293988168
MWKMalawian Kwacha1229.57363279902280.0008132900489445131
BIFBurundian Franc2117.91150568829470.0004721632595668876
HTGHaitian Gourde93.658216321040840.010677119843625982
SOSSomali Shilling405.39480882002080.0024667311426870304
GNFGuinean Franc6227.4892840199470.00016057835740738256
MNTMongolian Tughrik2549.54990894116870.00039222609312060934
MVRMaldivian Rufiyaa10.963245190769230.09121386802896411
CDFCongolese Franc1601.42830316309120.0006244425666917659
STNSao Tomean Dobra15.3339890336722710.06521460252802296
TJSTajikistani Somoni6.5568732655642390.152511717017905
KGSKyrgyzstani Som62.075360759686470.016109451282471304
LRDLiberian Dollar128.563633601256380.007778249353946601
LSLBasotho Loti11.9236128385112930.08386719810040845
MMKBurmese Kyat1489.72129382282150.0006712665007518742
GIPGibraltar Pound0.5324689477811161.8780437885949242
XPTPlatinum Ounce0.0004446232287378642249.0952684560907
MDLMoldovan Leu12.471825653459790.08018072315840878
KHRCambodian Riel2868.22081955060280.0003486481909564695
MKDMacedonian Denar38.276780232200960.026125499426378963
VUVNi-Vanuatu Vatu84.185674271010310.011878505561181378
MRUMauritanian Ouguiya28.476032900293510.03511725118106928
SZLSwazi Lilangeni11.9236128385112930.08386719810040845
CVECape Verdean Escudo68.77104997763650.014541002359643888
SRDSurinamese Dollar26.945491160940180.03711196036573223
SVCSalvadoran Colon6.2071742116871430.1611039042721172
XPDPalladium Ounce0.00056934449721271651756.4058402173046
BSDBahamian Dollar0.70939133847853061.4096591623810255
XDRIMF Special Drawing Rights0.51705032355348721.9340477211722569
RWFRwandan Franc1040.8688544511740.000960735827307732
AWGAruban or Dutch Guilder1.269810495876570.7875190851290645
BTNBhutanese Ngultrum68.510303632980990.014596344593028459
DJFDjiboutian Franc126.688650041224920.007893366924934447
KMFComorian Franc306.820882584885960.003259230569885793
ERNEritrean Nakfa10.640870077177960.09397727749206837
FKPFalkland Island Pound0.5324689477811161.8780437885949242
SHPSaint Helenian Pound0.5324689477811161.8780437885949242
SPLSeborgan Luigino0.11823188927349428.457955008117974
WSTSamoan Tala1.955309402251530.5114280117757857
JEPJersey Pound0.5324689477811161.8780437885949242
TMTTurkmenistani Manat2.482873338200310.4027591680229816
GGPGuernsey Pound0.5324689477811161.8780437885949242
IMPIsle of Man Pound0.5324689477811161.8780437885949242
TVDTuvaluan Dollar1.0157940441567120.9844515290795746
ZMWZambian Kwacha13.2225663852209990.075628283562086
ADACardano4.3083789410687130.23210586015721857
ARBARB8.554736482692010.11689430785193741
AVAXAVAX0.107991269468582749.260007822122361
BCHBitcoin Cash0.0033815496604883938295.72240552444555
BNBBNB0.0012526713074815594798.2940089930343
BTCBitcoin0.00001106348030658009890387.47051461208
CLFCLF0.01704333617140421658.673958545617836
CNHChinese Yuan Renminbi Offshore4.8095314701629450.20792046090221766
DAIDAI0.70947564935805331.4094916448574641
DOGEDogecoin9.966131886197810.10033983208519541
DOTPolkadot0.87081418390140471.1483506108270072
ETHEthereum0.000380110444647946462630.8143174707748
EURCEURC0.62310673921978931.6048614740584095
LINKChainlink0.0846457931544740611.813936200881873
LTCLitecoin0.01539450948003159764.95822431348735
LUNATerra12.908746088958890.07746685798207156
MXVMXV1.40957406668089050.7094341642895643
POLPOL9.2396668752304920.10822901014762548
SLESierra Leonean Leone17.1803807749609620.05820592762748427
SOLSOL0.009569367140204909104.5001184873117
SSPSSP3575.5046504300770.00027968079971024944
TRXTRX2.1494337000416550.46523882080225154
UNIUniswap0.192996525196982155.181440437745439
USDCUSDC0.70939433543314761.4096532070409218
USDPUSDP0.70995900541653841.408532031244948
USDTUSDT0.71010022359287941.4082519153990978
VEDVED525.50374827748350.0019029359986067437
XBTXBT0.00001106348030658009890387.47051461208
XCGCaribbean Guilder1.27458761390233730.7845674860579831
XLMStellar Lumen3.97761792475088160.2514067512059068
XRPRipple0.64636331606833311.547117503639827
ZWGZimbabwean Dollar18.9098978066118520.05288235876400928

Live Currency Rates

CurrencyRateChange
EUR / USD1.13748▼
GBP / EUR1.17134▲
USD / JPY163.854▲
GBP / USD1.33237▲
USD / CHF0.818319▲
USD / CAD1.40958▲
EUR / JPY186.381▼
AUD / USD0.698292▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%