1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 11, 2026, 17:00 UTC

USDUS Dollar0.72035644861006041.38820163535638
EUREuro0.61826323145075771.61743404609958
GBPBritish Pound0.53736339500363161.86093807151349
INRIndian Rupee65.028834290529060.015377793726584486
AUDAustralian Dollar1.07773246275279620.9278740638894293
CADCanadian Dollar11
SGDSingapore Dollar0.92721939226132431.0784934054940079
CHFSwiss Franc0.57690706191183381.7333814508806025
MYRMalaysian Ringgit2.94269646155215050.3398243798045489
JPYJapanese Yen113.224177265364660.00883203591452283
CNYChinese Yuan Renminbi5.0267067787399940.1989374045507111
NZDNew Zealand Dollar1.25665000818257870.7957665169208434
THBThai Baht22.6367742572934640.04417590548166573
HUFHungarian Forint238.748673295671240.004188504950398529
AEDEmirati Dirham2.64550905752044670.37799908382746905
HKDHong Kong Dollar5.615287735596450.17808526420842102
MXNMexican Peso13.0450065486618990.07665768478303875
ZARSouth African Rand11.9144100064163820.08393197812241314
PHPPhilippine Peso42.703902640865230.02341706350377111
SEKSwedish Krona6.6329093483719640.1507634052386753
IDRIndonesian Rupiah12123.43810680570.00008248485216735943
BRLBrazilian Real3.8711242241348070.25832289074202963
SARSaudi Arabian Riyal2.70133668228772670.3701871027617013
TRYTurkish Lira31.02515706635080.03223190773414578
KESKenyan Shilling92.923979772865930.010761484844324359
KRWSouth Korean Won1049.8205858419360.00095254371412237
EGPEgyptian Pound34.091581939596270.02933275439584493
IQDIraqi Dinar944.95005519005860.001058256988829816
NOKNorwegian Krone7.27378740091963750.13747995987256492
KWDKuwaiti Dinar0.221484351199468384.514991666835197
RUBRussian Ruble57.029609913440170.017534750834133445
DKKDanish Krone4.6258552489871310.21617624118674234
PKRPakistani Rupee202.027730288956380.004949815545468531
ILSIsraeli Shekel2.2712986257217210.44027676003292743
PLNPolish Zloty2.6075802508552940.3834973054700798
QARQatari Riyal2.622097472940620.38137407564735715
XAUGold Ounce0.000159730880631668226260.53018705852
OMROmani Rial0.27689686271040453.6114529800428277
COPColombian Peso2675.059718348080.00037382343023636364
CLPChilean Peso644.36913034878110.0015519055040062592
TWDTaiwan New Dollar22.780238897670560.04389769591495623
ARSArgentine Peso1056.195575707740.0009467943466151292
CZKCzech Koruna15.0376003570076970.06649997182123464
VNDVietnamese Dong18940.009219504280.00005279828475322005
MADMoroccan Dirham6.6551541004026550.15025948083448545
JODJordanian Dinar0.51073272206453281.95797127694835
BHDBahraini Dinar0.270854024677382733.692025625947819
XOFCFA Franc405.55409451274460.002465762307742093
LKRSri Lankan Rupee222.796492641855650.004488400998338405
UAHUkrainian Hryvnia31.006014423428180.0322518072250008
NGNNigerian Naira1028.09766984916770.0009726702329232106
TNDTunisian Dinar2.08990257906449360.4784912033783085
UGXUgandan Shilling2593.75000934210.00038554216728606326
RONRomanian Leu3.1515649707624220.3173026763773433
BDTBangladeshi Taka88.083725557881070.01135283497225473
PENPeruvian Sol2.421275867468760.41300539663223745
GELGeorgian Lari1.94074669009450360.5152655960223771
XAFCentral African CFA Franc BEAC405.55409451274460.002465762307742093
FJDFijian Dollar1.63812180507202960.6104552157866119
VESVenezuelan Bolívar235.261733613982440.0042505850171146
BYNBelarusian Ruble2.10994353128975560.4739463332408356
UZSUzbekistani Som8729.1940630997270.00011455811301380338
DZDAlgerian Dinar93.638395366527230.010679379928347945
IRRIranian Rial720026.2691000320.0000013888382173193623
DOPDominican Peso45.6736089491665140.021894481802674556
ISKIcelandic Krona91.120161679473380.010974519596635765
CRCCosta Rican Colon358.407901284657670.0027901170605214194
XAGSilver Ounce0.009015066356015167110.92541757418846
SYPSyrian Pound79.669539199589890.012551848674495002
JMDJamaican Dollar114.147361506222170.008760605473526343
LYDLibyan Dinar3.91121294465391370.25567516117138583
GHSGhanaian Cedi7.7278153310803590.12940267813829845
MURMauritian Rupee33.625848310267750.02973902667890901
AOAAngolan Kwanza657.88687844561050.0015200181562561338
UYUUruguayan Peso28.030405786186460.03567554489321041
AFNAfghan Afghani47.7259127479852340.020952978003384866
LBPLebanese Pound64691.37181398750.000015458011972220707
XPFCFP Franc73.778428573806070.013554097306364088
TTDTrinidadian Dollar4.8769441567388660.20504643232755076
TZSTanzanian Shilling1792.64756774000560.0005578341320378451
ALLAlbanian Lek59.705330649375850.016748923238907712
XCDEast Caribbean Dollar1.94619467878314010.5138232114709361
GTQGuatemalan Quetzal5.5222862099977830.18108442083091553
NPRNepalese Rupee104.09490649056440.009606617976938615
BOBBolivian Bolíviano4.9871775007188690.20051421868498898
BBDBarbadian or Bajan Dollar1.44071289722012090.69410081767819
CUCCuban Convertible Peso0.72035644861006041.38820163535638
LAKLao Kip15566.5496000790540.0000642403118026182
BNDBruneian Dollar0.92721939226132431.0784934054940079
BWPBotswana Pula9.6191347352072110.10395945451724234
HNLHonduran Lempira19.0460026841486570.052504455479903206
PYGParaguayan Guarani4738.6065145387310.0002110325043727212
ETBEthiopian Birr111.939499537994780.008933397095102944
NADNamibian Dollar11.9144100064163820.08393197812241314
PGKPapua New Guinean Kina3.06981386037632160.32575264999207876
SDGSudanese Pound432.118844675917840.0023141781764921265
MOPMacau Pataca5.7837463676643440.17289831476545728
BMDBermudian Dollar0.72035644861006041.38820163535638
NIONicaraguan Cordoba26.471782988560350.03777607275007298
BAMBosnia-Herzegovina Convertible Mark1.20921777596833540.8269808961410654
KZTKazakhstani Tenge367.531953129307450.0027208518646763035
PABPanamanian Balboa0.72035644861006041.38820163535638
GYDGuyanese Dollar150.74141203125070.006633877091403965
YERYemeni Rial171.729520145198340.0058231106635277035
MGAMalagasy Ariary3307.21244830647670.0003023694472703348
KYDCaymanian Dollar0.59100563900645621.6920312328679419
MZNMozambican Metical46.037308175193340.021721513260387328
RSDSerbian Dinar72.674934882638380.013759902249859384
SCRSeychellois Rupee10.5080439098624370.09516519045580304
AMDArmenian Dram276.752996884944930.0036133303388065276
AZNAzerbaijan Manat1.22567771681646920.8158751572944996
SBDSolomon Islander Dollar5.856949515078770.1707373432920142
TOPTongan Pa'anga1.73780935011635320.5754371156611893
BZDBelizean Dollar1.4495238913131860.6898816956332172
GMDGambian Dalasi53.262237582010680.018775027963484396
MWKMalawian Kwacha1250.46564531152470.0007997020979739697
BIFBurundian Franc2133.94127433480.00046861645726952995
HTGHaitian Gourde94.378594336729890.010595622948484876
SOSSomali Shilling410.501604451559440.002436044071827747
GNFGuinean Franc6300.3269542547980.00015872192145911893
MNTMongolian Tughrik2563.17776822779430.0003901407122032779
MVRMaldivian Rufiyaa11.1366470736539490.089793632983639
CDFCongolese Franc1545.97539057937840.0006468408268939097
STNSao Tomean Dobra15.1805213250612670.0658738905329369
TJSTajikistani Somoni6.7111717209163440.14900527681080702
KPWNorth Korean Won648.32117600736610.0015424453758527829
KGSKyrgyzstani Som62.9810231752310940.01587779857462328
LRDLiberian Dollar129.479551962966720.007723227218812251
LSLBasotho Loti11.9144100064163820.08393197812241314
MMKBurmese Kyat1512.75679382732460.0006610447919192398
GIPGibraltar Pound0.53736339500363161.86093807151349
XPTPlatinum Ounce0.000315119306825665943173.4012430829316
MDLMoldovan Leu12.103993947412820.08261735790224399
CUPCuban Peso17.2925683874000060.05782830968756708
KHRCambodian Riel2896.4394930684080.00034525147250379036
MKDMacedonian Denar38.10002249818430.026246703661333956
VUVNi-Vanuatu Vatu86.655756230386840.011539914294225944
MRUMauritanian Ouguiya28.7326154741640.034803653739743506
SZLSwazi Lilangeni11.9144100064163820.08393197812241314
CVECape Verdean Escudo68.175886532075040.014667942741448989
SRDSurinamese Dollar27.5628821770670630.03628067607646716
SVCSalvadoran Colon6.3031189253380290.15865161546930057
XPDPalladium Ounce0.00039613217295212292524.409952737824
BSDBahamian Dollar0.72035644861006041.38820163535638
XDRIMF Special Drawing Rights0.52781885886097871.8945893713573967
RWFRwandan Franc1048.8068824563990.0009534643762614439
AWGAruban or Dutch Guilder1.28943804301200830.7755316398638994
BTNBhutanese Ngultrum65.028834290529060.015377793726584486
DJFDjiboutian Franc128.42299324786950.007786767577281879
KMFComorian Franc304.165570884558460.003287683076989457
ERNEritrean Nakfa10.8053467291509070.09254677569042533
FKPFalkland Island Pound0.53736339500363161.86093807151349
SHPSaint Helenian Pound0.53736339500363161.86093807151349
SPLSeborgan Luigino0.12005940762143918.32920984545512
WSTSamoan Tala2.00545762293903170.49863930733898193
JEPJersey Pound0.53736339500363161.86093807151349
TMTTurkmenistani Manat2.5211462522917210.3966449780892323
GGPGuernsey Pound0.53736339500363161.86093807151349
IMPIsle of Man Pound0.53736339500363161.86093807151349
TVDTuvaluan Dollar1.07773246275279620.9278740638894293
ZMWZambian Kwacha13.9787511828470290.07153714855637995
ADACardano1.82986881010962050.5464872642646408
BCHBitcoin Cash0.0010978104496013577910.9040639603356
BNBBNB0.00079170182313668931263.101802693901
BTCBitcoin0.000007916908767537601126311.92670810963
CLFCLF0.01643685500639986760.838889167705084
CNHChinese Yuan Renminbi Offshore5.02585528985323650.19897110886159272
DOGEDogecoin5.1881649444445850.19274637770928738
DOTPolkadot0.344068345379992542.9063993053344963
ETHEthereum0.000230233640058900924343.413932664961
EURCEURC0.61951060849728251.6141773623952183
LINKChainlink0.0541996711881634818.450296433133847
LTCLitecoin0.008916520344015551112.1513731162139
LUNATerra7.97927917161440450.12532460370072193
MXVMXV1.49567179756886110.6685958788722562
SLESierra Leonean Leone16.4314100948268940.06085904948077647
SOLSOL0.0051517620929066804194.10834234307376
SSPSSP3283.2906102737140.00030457249104630255
UNIUniswap0.131086166841390687.628570001668919
USDCUSDC0.72040613137277231.3881058981195047
USDPUSDP0.72136636151618341.3862581530668805
USDTUSDT0.72130037180402271.3863849778684156
VEDVED235.261733613982440.0042505850171146
XBTXBT0.000007916908767537601126311.92670810963
XCGCaribbean Guilder1.2948205851583070.7723077710243063
XLMStellar Lumen3.17865607520815540.31459836369196204
XRPRipple0.34416944327862582.905545566375107
ZWGZimbabwean Dollar18.5591308749609140.05388183351566058

Live Currency Rates

CurrencyRateChange
EUR / USD1.16794▲
GBP / EUR1.15099▼
USD / JPY157.818▼
GBP / USD1.34429▲
USD / CHF0.796662▼
USD / CAD1.38783▼
EUR / JPY184.322▲
AUD / USD0.670667▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%