Get the App
  1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 Aug 2026, 16:00 UTC

USDUS Dollar0.71766951260079191.3933990262120222
EUREuro0.62083195449859171.6107418323975273
GBPBritish Pound0.53173299045039981.8806431384912918
INRIndian Rupee68.317694872388020.014637496213359072
AUDAustralian Dollar1.01611761756446770.9841380394495078
CADCanadian Dollar11
SGDSingapore Dollar0.91753974932974551.0898710390808584
CHFSwiss Franc0.57971439840487341.7249873433393637
MYRMalaysian Ringgit2.93522647291700880.3406892140101907
JPYJapanese Yen113.072334539658980.008843896290557793
CNYChinese Yuan Renminbi4.8427268031790350.2064952330871823
NZDNew Zealand Dollar1.2184159504982820.820737778088871
THBThai Baht23.6711715518534550.04224547981537061
HUFHungarian Forint225.793807038259250.004428819430953466
AEDEmirati Dirham2.63564128502640840.3794143025764526
HKDHong Kong Dollar5.6306146359502810.17760050450180198
MXNMexican Peso12.302665846924990.08128319605217488
ZARSouth African Rand11.6099292569986940.08613316910584794
PHPPhilippine Peso43.657231875867240.022905712456606258
SEKSwedish Krona6.800021924728920.14705834938022858
IDRIndonesian Rupiah12778.5186710352140.00007825633203218445
BRLBrazilian Real3.65337893487428330.2737192111265105
SARSaudi Arabian Riyal2.69126067225296950.37157307365653924
TRYTurkish Lira34.232729505935770.029211810288940158
KESKenyan Shilling92.834368941925550.010771872652310166
KRWSouth Korean Won1012.03358356470630.0009881095017397346
EGPEgyptian Pound35.729986150299160.027987696267036677
IQDIraqi Dinar940.11150349562920.0010637036099246594
NOKNorwegian Krone6.81113583727382550.14681839033770502
KWDKuwaiti Dinar0.221548435974010724.513685666990253
DKKDanish Krone4.6413755261675960.21545337031276685
PKRPakistani Rupee199.220106755872480.005019573657921066
ILSIsraeli Shekel2.15181477290350950.46472401462820584
PLNPolish Zloty2.6694215135832380.37461299945008397
QARQatari Riyal2.61231702586688240.38280193027802806
XAUGold Ounce0.000165285944460457966050.121220314859
OMROmani Rial0.27615754010104933.6211214788272237
COPColombian Peso2268.14347615324050.0004408892164511545
CLPChilean Peso656.31634865656370.0015236554781043227
TWDTaiwan New Dollar23.151406662373520.04319391968632451
ARSArgentine Peso1075.6494773542160.0009296708835481502
CZKCzech Koruna15.0631272290913680.06638727701036098
VNDVietnamese Dong18801.2246051395340.00005318802476976092
MADMoroccan Dirham6.6831679346226310.14962963818691857
JODJordanian Dinar0.50882768443396141.9653018705388183
BHDBahraini Dinar0.269843736737897743.705848473968144
XOFCFA Franc407.239066377032770.002455560093721886
LKRSri Lankan Rupee240.697858908949430.004154586187566701
UAHUkrainian Hryvnia32.152433565690230.0311018448403575
NGNNigerian Naira979.76857821590970.0010206491841378812
TNDTunisian Dinar2.0941798067626190.47751391583986974
UGXUgandan Shilling2673.41428210148160.00037405351153205234
RONRomanian Leu3.2603653273948660.3067140947665001
BDTBangladeshi Taka88.829121495123020.011257569400310944
PENPeruvian Sol2.42973085816581460.4115682181996455
GELGeorgian Lari1.87475392248578170.5334033379026489
XAFCentral African CFA Franc BEAC407.239066377032770.002455560093721886
FJDFijian Dollar1.58604261902985640.6305000811464169
VESVenezuelan Bolívar541.2738157072010.0018474937655970861
UZSUzbekistani Som8562.7618979947160.00011678474911630868
DZDAlgerian Dinar95.420994418504290.010479874016132422
DOPDominican Peso41.88441455963350.02387522925923285
ISKIcelandic Krona88.533924534482420.011295105297297844
CRCCosta Rican Colon326.22782781763320.0030653424224711344
XAGSilver Ounce0.01132921032813593488.2674053209617
JMDJamaican Dollar113.95309667251630.008775540368804952
LYDLibyan Dinar4.56444697592190350.21908459124952923
GHSGhanaian Cedi8.4331128449982860.11858017536111877
MURMauritian Rupee33.772508764222420.02960988201916968
AOAAngolan Kwanza657.87360874751320.0015200488159174542
UYUUruguayan Peso28.884782639140650.03462030552533702
AFNAfghan Afghani47.122657463950480.021221214036263012
LBPLebanese Pound64178.046947715150.000015581652100050416
XPFCFP Franc74.084958770443860.013498016555540681
TTDTrinidadian Dollar4.8658353755525750.205514556662624
TZSTanzanian Shilling1899.0902640221360.0005265679146193253
ALLAlbanian Lek57.8948051575517160.01727270689103548
XCDEast Caribbean Dollar1.94297485904408250.5146746986175552
GTQGuatemalan Quetzal5.4744704961810270.18266606801472338
NPRNepalese Rupee109.35955006697510.009144148813593048
BOBBolivian Bolíviano8.6945299086341380.11501484387407143
BBDBarbadian or Bajan Dollar1.43533902520158390.6966995131060111
LAKLao Kip16233.3211211569050.00006160168905281488
BNDBruneian Dollar0.91753974932974551.0898710390808584
BWPBotswana Pula9.6855180287341650.10324692980109951
HNLHonduran Lempira19.23477519097240.05198917013957811
PYGParaguayan Guarani4266.2912219788950.00023439562560761046
ETBEthiopian Birr115.643990695333470.008647228394552044
NADNamibian Dollar11.6099292569986940.08613316910584794
PGKPapua New Guinean Kina3.1815038503535430.31431676560406346
SDGSudanese Pound430.77723277665920.002321385449166623
MOPMacau Pataca5.799533075028790.17242767427359415
BMDBermudian Dollar0.71766951260079191.3933990262120222
NIONicaraguan Cordoba26.4073145057707780.0378682959140533
BAMBosnia-Herzegovina Convertible Mark1.21424176156698070.8235592216079758
KZTKazakhstani Tenge336.03191840282510.00297590777909743
PABPanamanian Balboa0.71766951260079191.3933990262120222
GYDGuyanese Dollar150.120353533188820.006661321909150172
YERYemeni Rial169.936974194860170.00588453457370224
MGAMalagasy Ariary3060.4476207791670.00032674958826624435
KYDCaymanian Dollar0.5968474326389141.6754700536761606
MZNMozambican Metical45.805027923143360.021831664455655576
RSDSerbian Dinar72.863042695905260.01372437882087235
SCRSeychellois Rupee10.4034723235409730.09612175328589094
AMDArmenian Dram262.781887957814150.003805437306853262
AZNAzerbaijan Manat1.22003802291691650.8196465857753837
SBDSolomon Islander Dollar5.7817282401186130.17295866537986657
TOPTongan Pa'anga1.7283412445042570.5785894441735848
BZDBelizean Dollar1.44505332634099680.6920159843042532
GMDGambian Dalasi53.0953888158225450.0188340272536435
MWKMalawian Kwacha1244.1676475302560.0008037502035879627
BIFBurundian Franc2146.201202651220.00046593953948245476
HTGHaitian Gourde93.824216608205050.010658229145422448
SOSSomali Shilling410.00331474872920.0024390046714935724
GNFGuinean Franc6305.7301592816730.00015858591705324678
MNTMongolian Tughrik2581.70673048958360.00038734066429395113
MVRMaldivian Rufiyaa11.0948689573519950.09013175404269663
CDFCongolese Franc1643.4622394888320.0006084715401255774
STNSao Tomean Dobra15.3361087924502610.06520558855791928
TJSTajikistani Somoni6.6200065303039680.15105725280214843
KGSKyrgyzstani Som62.982414833073170.015877447739188342
LRDLiberian Dollar129.531252156960450.007720144624157903
LSLBasotho Loti11.6099292569986940.08613316910584794
MMKBurmese Kyat1506.92705786476770.0006636021264472779
GIPGibraltar Pound0.53173299045039981.8806431384912918
XPTPlatinum Ounce0.000410376630403097732436.785932517008
MDLMoldovan Leu12.4773412766159750.0801452791769124
KHRCambodian Riel2913.45609911181740.00034323496424224664
MKDMacedonian Denar38.328037077559140.026090561277021272
VUVNi-Vanuatu Vatu85.700378659308610.011668559878543568
MRUMauritanian Ouguiya28.8445026101357840.034668651199019324
SZLSwazi Lilangeni11.6099292569986940.08613316910584794
CVECape Verdean Escudo68.459139622559720.01460725339981434
SRDSurinamese Dollar27.167953054934420.03680807302552275
SVCSalvadoran Colon6.2796082352569290.15924560299565968
XPDPalladium Ounce0.00052168319643780441916.872168450649
BSDBahamian Dollar0.71766951260079191.3933990262120222
XDRIMF Special Drawing Rights0.52516421071941511.9041663151990382
RWFRwandan Franc1055.42077034935530.0009474894071574787
AWGAruban or Dutch Guilder1.28462842755541760.778435210174314
BTNBhutanese Ngultrum68.317694872388020.014637496213359072
DJFDjiboutian Franc127.780568944947930.007825916007862142
KMFComorian Franc305.42929978277460.0032740801249625147
ERNEritrean Nakfa10.7650426890118780.09289326841413481
FKPFalkland Island Pound0.53173299045039981.8806431384912918
SHPSaint Helenian Pound0.53173299045039981.8806431384912918
SPLSeborgan Luigino0.119611584955018978.360394190713711
WSTSamoan Tala1.96186522330985720.5097190103165715
JEPJersey Pound0.53173299045039981.8806431384912918
TMTTurkmenistani Manat2.5092722044087450.39852192928412405
GGPGuernsey Pound0.53173299045039981.8806431384912918
IMPIsle of Man Pound0.53173299045039981.8806431384912918
TVDTuvaluan Dollar1.01611761756446770.9841380394495078
ZMWZambian Kwacha13.45676211683480.07431208126574304
ADACardano3.58397644559141160.279019690888338
ARBARB9.1738001169481610.10900608114978953
AVAXAVAX0.111583211931027268.961921625075002
BCHBitcoin Cash0.0033242472094053167300.8199863026711
BNBBNB0.0012123061933224993824.8741163809088
BTCBitcoin0.00001106095113987661490408.13826532778
CLFCLF0.01634665961527134461.17457777525274
CNHChinese Yuan Renminbi Offshore4.8423526794395110.2065111870611926
DAIDAI0.71771701497208431.3933068035720113
DOGEDogecoin10.267857015193110.0973913055587279
DOTPolkadot0.89076537829239341.122630071138385
ETHEthereum0.000374373898742560032671.126388241224
EURCEURC0.6395946603118631.563490226000957
LINKChainlink0.0867534072691881511.526924779992658
LTCLitecoin0.01563381082266633263.963931209284695
LUNATerra13.0593834621944470.07657329328715216
MXVMXV1.40139612447793980.7135741155075113
POLPOL9.5327246892085760.10490180222366433
SLESierra Leonean Leone16.394877248248470.060994662226387455
SOLSOL0.009717973398671656102.90211332917308
SSPSSP3639.36964032245620.000274772858717203
TRXTRX2.1958031457030630.45541423053195196
UNIUniswap0.17952723118838865.570185611288354
USDCUSDC0.71771632588994831.3933081412910984
USDPUSDP0.71998975988994151.3889086424685557
USDTUSDT0.71827943648915271.3922158274332024
VEDVED541.2738157072010.0018474937655970861
XBTXBT0.00001106095113987661490408.13826532778
XCGCaribbean Guilder1.29309954471308020.773335667844416
XLMStellar Lumen4.4741614370639260.2235055694942087
XRPRipple0.69889034850450791.430839619032956
ZWGZimbabwean Dollar19.2390360520329970.05197765612037146

Live Currency Rates

CurrencyRateChange
EUR / USD1.15586▲
GBP / EUR1.16725▼
USD / JPY157.823▼
GBP / USD1.34917▲
USD / CHF0.807846▼
USD / CAD1.39414▼
EUR / JPY182.422▼
AUD / USD0.706699▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%