Get the App
  1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 Jul 2026, 16:00 UTC

USDUS Dollar0.71272399781014881.4030676714583898
EUREuro0.61884417411979391.6159156728304647
GBPBritish Pound0.5292169515114351.8895842189937724
INRIndian Rupee68.026246067927180.01470020849013859
AUDAustralian Dollar1.01480073574531080.9854151310459579
CADCanadian Dollar11
SGDSingapore Dollar0.91446223425545381.093538871853128
CHFSwiss Franc0.57605098502313561.7359574516825758
MYRMalaysian Ringgit2.91152628168653440.34346246719117324
JPYJapanese Yen113.448048664155930.008814607318283044
CNYChinese Yuan Renminbi4.81399293504149650.2077277664287598
NZDNew Zealand Dollar1.21276022025391760.8245653042533242
THBThai Baht23.8333233373411280.04195805955576656
HUFHungarian Forint225.53249443774350.004433950870330316
AEDEmirati Dirham2.61747888195777150.3820470174154908
HKDHong Kong Dollar5.5889960320427860.1789230112647796
MXNMexican Peso12.3518836680399230.08095931170299683
ZARSouth African Rand11.783789927439310.08486234107682418
PHPPhilippine Peso43.616306508378130.022927204984858424
SEKSwedish Krona6.79214439877490.14722890758629487
IDRIndonesian Rupiah12850.056099905610.00007782067192744361
BRLBrazilian Real3.61647521115625860.2765123335880077
SARSaudi Arabian Riyal2.6727149917880580.3741513790555706
TRYTurkish Lira33.871229520806150.02952358134462547
KESKenyan Shilling92.13578717343210.010853545952970984
KRWSouth Korean Won1024.2837008715840.0009762920167030672
EGPEgyptian Pound36.4567517996051860.02742976130997029
IQDIraqi Dinar934.10150927301650.0010705474619972194
NOKNorwegian Krone6.7637553790038250.1478468607992859
KWDKuwaiti Dinar0.220610990359460164.532865739692367
DKKDanish Krone4.6260916366839640.21616519484184096
PKRPakistani Rupee198.049547989798360.005049241516327574
ILSIsraeli Shekel2.18170253365403880.45835762876671526
PLNPolish Zloty2.6654772326298010.3751673388008588
QARQatari Riyal2.59431535202894150.38545815149955764
XAUGold Ounce0.000176177172967117865676.104248685171
OMROmani Rial0.274078214641515663.648593527610225
COPColombian Peso2241.1447239411540.00044620054622865004
CLPChilean Peso661.1767000901650.0015124549910237753
TWDTaiwan New Dollar23.0071267501372780.04346479292526318
ARSArgentine Peso1061.2403097964290.0009422936452459326
CZKCzech Koruna14.9826973117650330.06674365631178832
VNDVietnamese Dong18744.6524542568950.00005334854846950768
MADMoroccan Dirham6.6546237871429190.15027145515454265
JODJordanian Dinar0.50532131444739551.9789388878115513
BHDBahraini Dinar0.267984223176615973.731562956006356
XOFCFA Franc405.935167923097650.0024634475626153307
LKRSri Lankan Rupee239.379836942781080.004177461279827966
UAHUkrainian Hryvnia31.8647138747692150.03138267627100238
NGNNigerian Naira972.83853189426270.0010279198111662476
TNDTunisian Dinar2.09326125009195160.4777234566187439
UGXUgandan Shilling2676.56763645281760.00037361282650987774
RONRomanian Leu3.24770869092417640.3079093894087642
BDTBangladeshi Taka88.025326159148550.011360366881140707
PENPeruvian Sol2.4199870980773330.4132253435543085
GELGeorgian Lari1.86648581498802750.5357661933296902
XAFCentral African CFA Franc BEAC405.935167923097650.0024634475626153307
FJDFijian Dollar1.57891621088856840.6333458312124296
VESVenezuelan Bolívar530.91632864808060.0018835359661029617
UZSUzbekistani Som8510.738776338560.00011749861278555353
DZDAlgerian Dinar94.767421351408330.010552149522902884
DOPDominican Peso41.368990798210080.024172695071963592
ISKIcelandic Krona87.954579315366870.011369504666885336
CRCCosta Rican Colon323.805125641316240.0030882772408850467
XAGSilver Ounce0.01239707275724534180.6642035246232
JMDJamaican Dollar112.888944145358580.008858263380622776
LYDLibyan Dinar4.5624066597049480.2191825662609107
GHSGhanaian Cedi8.3328697265116780.12000667630965377
MURMauritian Rupee33.491176383340560.029858610774192683
AOAAngolan Kwanza653.29218898192430.001530708642879042
UYUUruguayan Peso28.6940365480088530.034850447002354304
AFNAfghan Afghani46.553909039152060.02148047329729057
LBPLebanese Pound63971.100621148460.000015632058699790544
XPFCFP Franc73.847753474645460.013541373338368856
TTDTrinidadian Dollar4.836805689476370.20674802011909216
TZSTanzanian Shilling1883.71591359090480.0005308656113085078
ALLAlbanian Lek57.907505040853020.017268918757499786
XCDEast Caribbean Dollar1.9293690249500010.5183041642466063
GTQGuatemalan Quetzal5.438255540361330.1838824955131766
NPRNepalese Rupee108.893013393234430.009183325622451095
BOBBolivian Bolíviano8.4277947264117970.11865500198600094
BBDBarbadian or Bajan Dollar1.42544799562029770.7015338357291949
LAKLao Kip16169.3526760139120.00006184539480565781
BNDBruneian Dollar0.91446223425545381.093538871853128
BWPBotswana Pula9.7228048230471580.10285097954754552
HNLHonduran Lempira19.1178183727395030.052307223580799415
PYGParaguayan Guarani4251.7378761066290.00023519794238014335
ETBEthiopian Birr114.021137923962810.008770303631479886
NADNamibian Dollar11.783789927439310.08486234107682418
PGKPapua New Guinean Kina3.19249345952401240.31323478424575874
SDGSudanese Pound427.73819858032730.0023378786447388203
MOPMacau Pataca5.756665913004070.17371166142211614
BMDBermudian Dollar0.71272399781014881.4030676714583898
NIONicaraguan Cordoba26.2318517277101440.038121593945411224
BAMBosnia-Herzegovina Convertible Mark1.21035400106871640.8262045642159415
KZTKazakhstani Tenge338.08038442489460.002957876428415363
PABPanamanian Balboa0.71272399781014881.4030676714583898
GYDGuyanese Dollar149.23487369568370.006700846626768868
YERYemeni Rial169.838639839426550.005887941642405092
MGAMalagasy Ariary3049.2093901371770.0003279538634619685
KYDCaymanian Dollar0.59276532464101681.6870082618371909
MZNMozambican Metical45.48861775251490.021983521360015686
RSDSerbian Dinar72.655298882748370.013763621034906304
SCRSeychellois Rupee10.3658912529873160.09647023836101049
AMDArmenian Dram261.01673281931620.0038311720064791045
AZNAzerbaijan Manat1.21163063279952390.825334035744423
SBDSolomon Islander Dollar5.7553545496349380.17375124180028664
TOPTongan Pa'anga1.71642654957380140.582605763263395
BZDBelizean Dollar1.43490263219303780.6969113984212622
GMDGambian Dalasi52.875887553265680.01891221209275453
MWKMalawian Kwacha1236.35674916781070.000808828035009392
BIFBurundian Franc2118.95304469675470.000471931174927527
HTGHaitian Gourde93.237705880895390.01072527461451518
SOSSomali Shilling406.764498877874870.0024584249676622726
GNFGuinean Franc6261.3576621829340.00015970977125931567
MNTMongolian Tughrik2562.30790982923830.00039027315810247166
MVRMaldivian Rufiyaa11.0180453869628290.09076019973408861
CDFCongolese Franc1632.13788336174230.0006126933332006748
STNSao Tomean Dobra15.2817726287958670.06543743479834743
TJSTajikistani Somoni6.5799920285789520.15197586800359164
KGSKyrgyzstani Som62.3448308240976560.01603982217581827
LRDLiberian Dollar128.670784244254240.00777177201393062
LSLBasotho Loti11.783789927439310.08486234107682418
MMKBurmese Kyat1496.51132882859860.0006682208017648318
GIPGibraltar Pound0.5292169515114351.8895842189937724
XPTPlatinum Ounce0.000431557041469324232317.1907857077144
MDLMoldovan Leu12.4604948077382770.0802536348218672
KHRCambodian Riel2884.98851819145150.00034662183010242357
MKDMacedonian Denar38.110159083668450.026239722531846775
VUVNi-Vanuatu Vatu85.034787931464990.011759892913544564
MRUMauritanian Ouguiya28.524445588561480.03505764895220286
SZLSwazi Lilangeni11.783789927439310.08486234107682418
CVECape Verdean Escudo68.239947080189680.014654173146190847
SRDSurinamese Dollar26.9523700895399220.03710248845195603
SVCSalvadoran Colon6.2363349808388020.160350591023816
XPDPalladium Ounce0.00055480534983830141802.4339532620786
BSDBahamian Dollar0.71272399781014881.4030676714583898
XDRIMF Special Drawing Rights0.52377310572319881.909223648700427
RWFRwandan Franc1047.32658647337550.0009548120069855797
AWGAruban or Dutch Guilder1.27577595608016630.7838366879655809
BTNBhutanese Ngultrum68.026246067927180.01470020849013859
DJFDjiboutian Franc126.931258749506840.007878280022208362
KMFComorian Franc304.45137594232330.0032845967501537745
ERNEritrean Nakfa10.6908599671522320.09353784476389265
FKPFalkland Island Pound0.5292169515114351.8895842189937724
SHPSaint Helenian Pound0.5292169515114351.8895842189937724
SPLSeborgan Luigino0.118787332493208798.418406062423964
WSTSamoan Tala1.94895553470353770.5130953386025369
JEPJersey Pound0.5292169515114351.8895842189937724
TMTTurkmenistani Manat2.50131698925132050.39978939266682634
GGPGuernsey Pound0.5292169515114351.8895842189937724
IMPIsle of Man Pound0.5292169515114351.8895842189937724
TVDTuvaluan Dollar1.01480073574531080.9854151310459579
ZMWZambian Kwacha13.3641148288980050.07482725289352062
ADACardano4.23134563003699250.23633143860934316
ARBARB9.2603321867042980.10798748682425988
AVAXAVAX0.111393258595201888.9772039404463
BCHBitcoin Cash0.003445448539906975290.2379729133901
BNBBNB0.0012181192305152824820.937700472051
BTCBitcoin0.00001137504788486745387911.7178337621
CLFCLF0.01648738816610734560.65242050015366
CNHChinese Yuan Renminbi Offshore4.8127336625340040.20778211929423063
DAIDAI0.71284833250716911.4028229490035922
DOGEDogecoin10.3301279798575520.09680422178213803
DOTPolkadot0.94357765665697181.0597961841772816
ETHEthereum0.0003828734409115282611.829114130363
EURCEURC0.63664840615478121.5707256789344435
LINKChainlink0.0878867909913023411.37827412652903
LTCLitecoin0.01588050233821677262.9703002274354
LUNATerra12.9693902648592140.07710462709334279
MXVMXV1.40479093758794420.7118496946720209
POLPOL10.0855099454243540.09915215050218508
SLESierra Leonean Leone16.321559097494860.06126865662934656
SOLSOL0.00976088582335046102.44971799667526
SSPSSP3563.71878060306560.00028060575526971755
TRXTRX2.18661975791234340.45732688382672504
UNIUniswap0.167989160852867535.952765017237303
USDCUSDC0.7127773316445411.4029626863873044
USDPUSDP0.71309939362648731.4023290567034021
USDTUSDT0.71363809184807181.4012704918964618
VEDVED530.91632864808060.0018835359661029617
XBTXBT0.00001137504788486745387911.7178337621
XCGCaribbean Guilder1.2848268709922650.778314979688824
XLMStellar Lumen4.1381462130828020.24165410029217604
XRPRipple0.67274114523370231.4864558338446978
ZWGZimbabwean Dollar19.0740364222025250.05242728795652198

Live Currency Rates

CurrencyRateChange
EUR / USD1.15291▲
GBP / EUR1.16901▲
USD / JPY157.655▼
GBP / USD1.34776▲
USD / CHF0.807910▲
USD / CAD1.40210▲
EUR / JPY181.762▼
AUD / USD0.703234▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%