Get the App
  1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 Aug 2026, 16:00 UTC

USDUS Dollar0.71224103492390081.404019076360638
EUREuro0.61883105430570051.6159499317983534
GBPBritish Pound0.530172460119241.8861786969754935
INRIndian Rupee67.886204176610330.014730533429125534
AUDAustralian Dollar1.01747894588582240.9828213193437578
CADCanadian Dollar11
SGDSingapore Dollar0.91358110615465251.0945935651067618
CHFSwiss Franc0.57729121099818371.7322280002685617
MYRMalaysian Ringgit2.91739931325471960.3427710411312795
JPYJapanese Yen111.801525161386310.008944421809599581
CNYChinese Yuan Renminbi4.808964788741060.20794496194716167
NZDNew Zealand Dollar1.2138377615785660.8238333257152296
THBThai Baht23.8074059042269150.0420037363172967
HUFHungarian Forint225.414677075600960.004436268360931146
AEDEmirati Dirham2.61570520075802550.38230607933577615
HKDHong Kong Dollar5.5853464169772660.179039924356418
MXNMexican Peso12.3299546237884720.08110329928308709
ZARSouth African Rand11.7684093127876980.08497325113542642
PHPPhilippine Peso43.395275759250230.02304398307197847
SEKSwedish Krona6.8041428128258780.1469692843770107
IDRIndonesian Rupiah12801.1086518084520.00007811823391239843
BRLBrazilian Real3.61772125761057240.276417094848396
SARSaudi Arabian Riyal2.6709038809646280.3744050870295034
TRYTurkish Lira33.85235175475820.029540045171586714
KESKenyan Shilling92.195418770572570.010846525926504988
KRWSouth Korean Won1019.12626030909830.0009812326881820342
EGPEgyptian Pound35.701145216726380.028010305941992275
IQDIraqi Dinar933.0860420633250.0010717125269484352
NOKNorwegian Krone6.7927433372543460.14721592593018595
KWDKuwaiti Dinar0.220508137544721124.5349800290122655
DKKDanish Krone4.6260994780519640.21616482843578988
PKRPakistani Rupee197.79795337300410.005055664039729554
ILSIsraeli Shekel2.1695993767059630.4609145866912396
PLNPolish Zloty2.66787009666807370.37483084399383193
QARQatari Riyal2.5925573671229990.38571952647270275
XAUGold Ounce0.000176454033921157325667.198293958058
OMROmani Rial0.273999386020886363.649643214615715
COPColombian Peso2306.95333907567150.0004334721396665399
CLPChilean Peso659.29210962701380.0015167783527179437
TWDTaiwan New Dollar23.134882435696780.04322477119905372
ARSArgentine Peso1064.37113729097040.0009395219063767482
CZKCzech Koruna14.98272938851220.06674351341930637
VNDVietnamese Dong18723.149515578690.00005340981757198195
MADMoroccan Dirham6.65049677783485650.15036470708968017
JODJordanian Dinar0.50497889376104571.9802807847117603
BHDBahraini Dinar0.26780262913138673.734093288193186
XOFCFA Franc405.92656188920440.0024634997900751933
LKRSri Lankan Rupee239.076921076600770.004182754217750687
UAHUkrainian Hryvnia31.8679101274698020.03137952868575497
NGNNigerian Naira970.92426552010260.0010299464494940007
TNDTunisian Dinar2.0886234909295080.4787842348526715
UGXUgandan Shilling2666.16840567494360.00037507008104645543
RONRomanian Leu3.24714846843234060.3079625122539532
BDTBangladeshi Taka87.936481233303040.011371844608461351
PENPeruvian Sol2.4146272785445330.414142592061981
GELGeorgian Lari1.86418085922829180.5364286383746941
XAFCentral African CFA Franc BEAC405.92656188920440.0024634997900751933
FJDFijian Dollar1.5794003551583290.6331516874325089
VESVenezuelan Bolívar532.15224395539680.0018791614831259013
UZSUzbekistani Som8527.2466065010290.00011727114813797186
DZDAlgerian Dinar94.732934608762950.010555990945808813
DOPDominican Peso41.380399163632980.024166030782971436
ISKIcelandic Krona87.876410109814230.011379618247381248
CRCCosta Rican Colon323.43005136935710.0030918586438277505
XAGSilver Ounce0.0123968988995989980.66533478242269
JMDJamaican Dollar112.784209779663560.008866489395577722
LYDLibyan Dinar4.5388942678708210.22031797635795042
GHSGhanaian Cedi8.3384537856091720.11992631076589269
MURMauritian Rupee33.4267435184121740.029916165762578047
AOAAngolan Kwanza651.78919924402670.0015342383720992052
UYUUruguayan Peso28.6422930058616530.03491340584342705
AFNAfghan Afghani46.663205697508860.021430160766974172
LBPLebanese Pound63890.331262680010.00001565182055307523
XPFCFP Franc73.846187864371790.013541660428519765
TTDTrinidadian Dollar4.8322189004483390.20694426734418403
TZSTanzanian Shilling1884.60926558969350.000530613967711286
ALLAlbanian Lek57.7807782815368750.017306793534823974
XCDEast Caribbean Dollar1.9282784079897640.5185973124298493
GTQGuatemalan Quetzal5.4326161671719580.18407337629386897
NPRNepalese Rupee108.668841335708980.009202269829221012
BOBBolivian Bolíviano8.3647127700732130.11954983123601592
BBDBarbadian or Bajan Dollar1.42448206984780160.702009538180319
LAKLao Kip16149.0211365214580.00006192325785855047
BNDBruneian Dollar0.91358110615465251.0945935651067618
BWPBotswana Pula9.6797528467867710.10330842283147276
HNLHonduran Lempira19.094869232155790.052370088940750556
PYGParaguayan Guarani4245.68282224775250.00023553337398637313
ETBEthiopian Birr114.02574526330950.008769949257431197
NADNamibian Dollar11.7684093127876980.08497325113542642
PGKPapua New Guinean Kina3.15152218172234160.3173069844786842
SDGSudanese Pound427.49465855389930.002339210514074571
MOPMacau Pataca5.7529068094865840.17382516927807573
BMDBermudian Dollar0.71224103492390081.404019076360638
NIONicaraguan Cordoba26.2077648013744020.03815663058558727
BAMBosnia-Herzegovina Convertible Mark1.21032834094271840.8262220805480811
KZTKazakhstani Tenge337.95372292534840.002958985009379207
PABPanamanian Balboa0.71224103492390081.404019076360638
GYDGuyanese Dollar149.21370501255430.006701797263970247
YERYemeni Rial169.725111411628940.005891880062312827
MGAMalagasy Ariary3034.86146178799070.00032950433243527673
KYDCaymanian Dollar0.59231178260249241.6883000294308042
MZNMozambican Metical45.446852481654930.02200372402915383
RSDSerbian Dinar72.622777042009930.01376978464237924
SCRSeychellois Rupee9.8966581289498790.10104420976963753
AMDArmenian Dram260.66974543036830.0038362718249062245
AZNAzerbaijan Manat1.21080965975039010.8258936422807787
SBDSolomon Islander Dollar5.744320679469590.1740849885999638
TOPTongan Pa'anga1.71379515970362520.5835003059367578
BZDBelizean Dollar1.43346889700290060.6976084392837556
GMDGambian Dalasi52.7863654886321140.018944285910636457
MWKMalawian Kwacha1234.7535430599280.0008098782187106189
BIFBurundian Franc2107.8365638405350.00047442008415395033
HTGHaitian Gourde93.149451144651850.010735436309196275
SOSSomali Shilling406.345363840236640.002460960771274288
GNFGuinean Franc6257.8832650151080.0001597984426444212
MNTMongolian Tughrik2552.88505783459730.00039171367975658795
MVRMaldivian Rufiyaa11.0109717135320920.09081850594267132
CDFCongolese Franc1630.71313656905070.0006132286406326231
STNSao Tomean Dobra15.2747062270400650.06546770753795245
TJSTajikistani Somoni6.5743840547138830.15210550397994962
KGSKyrgyzstani Som62.291864981373540.01605346059712643
LRDLiberian Dollar128.554137746148830.0077788239066615165
LSLBasotho Loti11.7684093127876980.08497325113542642
MMKBurmese Kyat1495.4686672906990.0006686866945943265
GIPGibraltar Pound0.530172460119241.8861786969754935
XPTPlatinum Ounce0.00043821057565216842282.007910264937
MDLMoldovan Leu12.4313610733899030.08044171463578206
KHRCambodian Riel2877.70340448854270.00034749932826302893
MKDMacedonian Denar38.0011491905035040.026314993659452283
VUVNi-Vanuatu Vatu84.85910913938870.011784238723946655
MRUMauritanian Ouguiya28.5293846476708060.035051579708069235
SZLSwazi Lilangeni11.7684093127876980.08497325113542642
CVECape Verdean Escudo68.23850035828960.014654483828768963
SRDSurinamese Dollar26.93508468671810.03712629871526291
SVCSalvadoran Colon6.2321090555841310.16045932301264434
XPDPalladium Ounce0.00056520486872914521769.2699679825569
BSDBahamian Dollar0.71224103492390081.404019076360638
XDRIMF Special Drawing Rights0.52218754972347241.9150207631904594
RWFRwandan Franc1045.7602275600740.0009562421419804422
AWGAruban or Dutch Guilder1.27491145251378240.7843681990841552
BTNBhutanese Ngultrum67.886204176610330.014730533429125534
DJFDjiboutian Franc126.940898550689710.007877681751249638
KMFComorian Franc304.444921416903360.003284666386766924
ERNEritrean Nakfa10.6836155238585120.09360127175737586
FKPFalkland Island Pound0.530172460119241.8861786969754935
SHPSaint Helenian Pound0.530172460119241.8861786969754935
SPLSeborgan Luigino0.11870683867915618.424114491860285
WSTSamoan Tala1.94599612935607410.5138756367058642
JEPJersey Pound0.530172460119241.8861786969754935
TMTTurkmenistani Manat2.49939869219843660.4000962323943659
GGPGuernsey Pound0.530172460119241.8861786969754935
IMPIsle of Man Pound0.530172460119241.8861786969754935
TVDTuvaluan Dollar1.01747894588582240.9828213193437578
ZMWZambian Kwacha13.354939751359670.07487866052695519
ADACardano3.6554801958953260.27356187050962066
ARBARB8.7791128841303720.11390672533755175
AVAXAVAX0.10942458439986819.13871416998688
BCHBitcoin Cash0.0033765630078846066296.15914101555387
BNBBNB0.0012038021558253614830.7012868857767
BTCBitcoin0.00001119817666684037489300.25215276009
CLFCLF0.01642277755618038360.8910396904006
CNHChinese Yuan Renminbi Offshore4.81338202004204250.20775413126076073
DAIDAI0.71241229833344241.4036815511738303
DOGEDogecoin10.1257963480734540.09875766464434782
DOTPolkadot0.86659895746385851.1539363062777572
ETHEthereum0.000382802674224602542612.3119490363542
EURCEURC0.63628155253670481.571631294374692
LINKChainlink0.0864468298268397211.567804186724766
LTCLitecoin0.01609917033692285762.11500214433639
LUNATerra12.9606018219634520.07715691090095583
MXVMXV1.40355147555523960.7124783218972456
POLPOL9.6916078154112170.10318205390129788
SLESierra Leonean Leone16.3103170455780950.06131088667409509
SOLSOL0.00969039502977341103.19496748352714
SSPSSP3571.25036711160960.00028001397191560937
TRXTRX2.1671830461725640.4614284897466727
UNIUniswap0.18072921361903185.533139772897758
USDCUSDC0.71229305056300141.4039165470020982
USDPUSDP0.71298858561295341.4025469974954845
USDTUSDT0.71302522776712461.4024749210228533
VEDVED532.15224395539680.0018791614831259013
XBTXBT0.00001119817666684037489300.25215276009
XCGCaribbean Guilder1.28308096756730050.7793740420731069
XLMStellar Lumen4.1643108659237320.24013577088659033
XRPRipple0.6580662696333271.5196037939419045
ZWGZimbabwean Dollar19.024756980748290.052563089295276116

Live Currency Rates

CurrencyRateChange
EUR / USD1.15131▼
GBP / EUR1.16724▼
USD / JPY157.798▲
GBP / USD1.34385▼
USD / CHF0.809957▲
USD / CAD1.40480▲
EUR / JPY181.674▼
AUD / USD0.702050▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%