Get the App
  1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 Jul 2026, 16:00 UTC

USDUS Dollar0.71407184732135211.4004193047957711
EUREuro0.61976332151586281.613519169792311
GBPBritish Pound0.53050606218370371.8849925972263821
INRIndian Rupee68.174184132317480.014668309019424808
AUDAustralian Dollar1.01689054322340190.9833900085550394
CADCanadian Dollar11
SGDSingapore Dollar0.91563683805401771.092136050494951
CHFSwiss Franc0.57524686066975231.73838410666981
MYRMalaysian Ringgit2.9203141425416280.3424289138735167
JPYJapanese Yen113.859990607185270.00878271634019346
CNYChinese Yuan Renminbi4.8281501617334390.20711866170313403
NZDNew Zealand Dollar1.21512369838557580.82296148229897
THBThai Baht23.827679441631840.0419679978677569
HUFHungarian Forint224.606241270600980.004452236030232217
AEDEmirati Dirham2.62242885928766570.38132588285793634
HKDHong Kong Dollar5.6005383532848950.1785542633438923
MXNMexican Peso12.3831719706949850.080754753496642
ZARSouth African Rand11.7749801643763270.08492583308338558
PHPPhilippine Peso43.80751574038350.022827133269238558
SEKSwedish Krona6.80861612172036250.14687272451884475
IDRIndonesian Rupiah12876.5985082946260.00007766026092650456
BRLBrazilian Real3.61981192588010050.27625744665086865
SARSaudi Arabian Riyal2.67776942745507050.37344514794553896
TRYTurkish Lira33.859531835480330.029533781059315523
KESKenyan Shilling92.398210638574010.010822720408640947
KRWSouth Korean Won1017.07435871959840.0009832122808197687
EGPEgyptian Pound36.473680927785910.02741702988464191
IQDIraqi Dinar935.64666044937640.0010687795321363256
NOKNorwegian Krone6.8080269227290790.14688543558214046
KWDKuwaiti Dinar0.22126822911041154.519401651201385
DKKDanish Krone4.632908413496080.21584713332275463
PKRPakistani Rupee198.340473594021030.005041835294025157
ILSIsraeli Shekel2.18390256572916640.4578958858753471
PLNPolish Zloty2.66803304733480930.3748079511229948
QARQatari Riyal2.5992215242497220.3847305782405965
XAUGold Ounce0.000173832189458346435752.674479427295
OMROmani Rial0.274820101167921443.6387440210895523
COPColombian Peso2248.4729538942140.0004447462880387611
CLPChilean Peso660.10914048308350.0015149010045038558
TWDTaiwan New Dollar23.1312613342125180.04323153785483113
ARSArgentine Peso1064.8901239526180.0009390640193828061
CZKCzech Koruna15.0011041144984980.06666175985229678
VNDVietnamese Dong18762.7443432512260.00005329710737969363
MADMoroccan Dirham6.7006288620993280.14923972370060454
JODJordanian Dinar0.50627693975083871.975203532857223
BHDBahraini Dinar0.26849101459282843.7245194276483273
XOFCFA Franc406.53808909158080.0024597941172856013
LKRSri Lankan Rupee239.883325075431230.004168693258214386
UAHUkrainian Hryvnia31.8989277396872350.031349016122439885
NGNNigerian Naira973.79868566707960.0010269062946156801
TNDTunisian Dinar2.0991534180368520.4763825223099745
UGXUgandan Shilling2675.05113093871430.0003738246302787811
RONRomanian Leu3.2508279917129120.3076139379103489
BDTBangladeshi Taka88.206078323599880.011337087182714551
PENPeruvian Sol2.4205615404237830.41312727782369196
GELGeorgian Lari1.87077108999328630.534538942444096
XAFCentral African CFA Franc BEAC406.53808909158080.0024597941172856013
FJDFijian Dollar1.5822812148867250.6319989080269716
VESVenezuelan Bolívar530.6518963372070.001884474562142226
UZSUzbekistani Som8579.8279057294910.00011655245431347333
DZDAlgerian Dinar94.831101021538270.010545063689315149
DOPDominican Peso41.552636988557020.024065861338123624
ISKIcelandic Krona88.379267885831720.01131487082798422
CRCCosta Rican Colon324.69217017809340.003079840205113356
XAGSilver Ounce0.01218562661766232682.06389637366377
JMDJamaican Dollar112.946940906858460.008853714779443638
LYDLibyan Dinar4.5709450887893120.21877313784683117
GHSGhanaian Cedi8.3437036702130010.11985085275379533
MURMauritian Rupee33.7053514087008140.029668879219632068
AOAAngolan Kwanza654.06829955572710.0015288923200822383
UYUUruguayan Peso28.728919407850370.03480813133983533
AFNAfghan Afghani46.767699211456810.021382279155503708
LBPLebanese Pound64038.177840525010.00001561568479494078
XPFCFP Franc73.957436934796460.013521290642909056
TTDTrinidadian Dollar4.8478637758927250.20627642323052936
TZSTanzanian Shilling1890.31976716740750.0005290110262659278
ALLAlbanian Lek58.124008991117410.01720459440698286
XCDEast Caribbean Dollar1.93322444565612270.5172705126127283
GTQGuatemalan Quetzal5.4481053384354360.18355004866465666
NPRNepalese Rupee109.12982524980720.009163397794424369
BOBBolivian Bolíviano8.4043974492249040.11898532953034308
BBDBarbadian or Bajan Dollar1.42814369464270420.7002096523978856
LAKLao Kip16180.406950529370.00006180314271806885
BNDBruneian Dollar0.91563683805401771.092136050494951
BWPBotswana Pula9.7273382866296440.10280304545124265
HNLHonduran Lempira19.1335350181270380.05226425744393829
PYGParaguayan Guarani4270.8614344238480.00023414480084505554
ETBEthiopian Birr115.008193756552360.008695032652341148
NADNamibian Dollar11.7749801643763270.08492583308338558
PGKPapua New Guinean Kina3.1596336326521440.3164923900245411
SDGSudanese Pound428.5883650062290.0023332411274987973
MOPMacau Pataca5.7685545038834420.17335365373193426
BMDBermudian Dollar0.71407184732135211.4004193047957711
NIONicaraguan Cordoba26.279209360752240.03805289520975813
BAMBosnia-Herzegovina Convertible Mark1.21215169712036990.8249792516692714
KZTKazakhstani Tenge338.787474206841860.002951702988255889
PABPanamanian Balboa0.71407184732135211.4004193047957711
GYDGuyanese Dollar149.414166812314220.00669280578498386
YERYemeni Rial170.173231878114650.005876364860463147
MGAMalagasy Ariary3054.1540505527120.00032742290776689194
KYDCaymanian Dollar0.59386332973981221.6838891204784903
MZNMozambican Metical45.5745840912348540.021942054325676783
RSDSerbian Dinar72.765083627611970.01374285509129179
SCRSeychellois Rupee9.9667065519946420.10033404663648589
AMDArmenian Dram261.80028851248680.0038197054926175306
AZNAzerbaijan Manat1.21391452853066960.8237812271761891
SBDSolomon Islander Dollar5.7707382084693040.17328805498963212
TOPTongan Pa'anga1.7196859271981810.5815015312879033
BZDBelizean Dollar1.43796279877117430.6954282828836464
GMDGambian Dalasi53.019627706145870.01886093967959121
MWKMalawian Kwacha1238.27948926607680.0008075721262190138
BIFBurundian Franc2121.46479766140060.0004713724220653349
HTGHaitian Gourde93.380183806211730.010708910169584385
SOSSomali Shilling407.295160683024960.0024552219042402127
GNFGuinean Franc6270.2228249382040.00015948396538999478
MNTMongolian Tughrik2567.8175198265650.00038943577270535244
MVRMaldivian Rufiyaa11.0392281904679680.09058604304089565
CDFCongolese Franc1634.15311968234640.000611937760272051
STNSao Tomean Dobra15.322543612596430.06526331562717272
TJSTajikistani Somoni6.5965011947617410.1515955156339692
KGSKyrgyzstani Som62.465431787331950.016008854359713255
LRDLiberian Dollar129.022916276390670.007750561131774586
LSLBasotho Loti11.7749801643763270.08492583308338558
MMKBurmese Kyat1499.4015608959590.0006669327457565508
GIPGibraltar Pound0.53050606218370371.8849925972263821
XPTPlatinum Ounce0.000431786717027015052315.9582279077713
MDLMoldovan Leu12.575719922077670.07951831037874985
KHRCambodian Riel2871.6906116027510.00034822692805402147
MKDMacedonian Denar38.293563115899780.026114049428448
VUVNi-Vanuatu Vatu85.711581883078940.01166703469974597
MRUMauritanian Ouguiya28.5741368993423950.0349966826127656
SZLSwazi Lilangeni11.7749801643763270.08492583308338558
CVECape Verdean Escudo68.341301463554190.014632440099685418
SRDSurinamese Dollar26.9803446601327580.03706401873648561
SVCSalvadoran Colon6.2481286640618320.16004792054808814
XPDPalladium Ounce0.0005471071508518141827.795521303383
BSDBahamian Dollar0.71407184732135211.4004193047957711
XDRIMF Special Drawing Rights0.52667989402295791.8986864912606862
RWFRwandan Franc1051.2949716876650.0009512078217159925
AWGAruban or Dutch Guilder1.27818860670522040.7823571535171906
BTNBhutanese Ngultrum68.174184132317480.014668309019424808
DJFDjiboutian Franc127.186716781011980.007862456279312436
KMFComorian Franc304.90356681868560.0032797254897141345
ERNEritrean Nakfa10.7110777098202820.09336128698638474
FKPFalkland Island Pound0.53050606218370371.8849925972263821
SHPSaint Helenian Pound0.53050606218370371.8849925972263821
SPLSeborgan Luigino0.119011974077510788.402515862384691
WSTSamoan Tala1.9622902041271330.5096086184891396
JEPJersey Pound0.53050606218370371.8849925972263821
TMTTurkmenistani Manat2.49801834907879040.4003173156709502
GGPGuernsey Pound0.53050606218370371.8849925972263821
IMPIsle of Man Pound0.53050606218370371.8849925972263821
TVDTuvaluan Dollar1.01689054322340190.9833900085550394
ZMWZambian Kwacha13.4599665188394460.07429438985604718
ADACardano4.1736526104827780.23959828316528892
ARBARB9.143531307066760.1093669356419363
AVAXAVAX0.11068012989810949.03504541348647
BCHBitcoin Cash0.0032552744612733826307.1937595113946
BNBBNB0.0012094696820611783826.8086541002003
BTCBitcoin0.00001104403732629507890546.59726828976
CLFCLF0.01643512298520771460.84530069534868
CNHChinese Yuan Renminbi Offshore4.8173956875043630.20758103856692886
DAIDAI0.71419355076245771.4001806638164422
DOGEDogecoin10.1366796087578880.09865163333524127
DOTPolkadot0.9324632744061631.072428295513137
ETHEthereum0.000372511822119811372684.4785604639656
EURCEURC0.63757146987710211.568451612480024
LINKChainlink0.0843266858700508611.858642251647602
LTCLitecoin0.01583742514147444263.14157705984909
LUNATerra12.9939169910292410.07695908790939494
MXVMXV1.41298654624597540.7077208220112224
POLPOL10.0539193673454580.09946369803282305
SLESierra Leonean Leone16.3381912314739530.06120628567950632
SOLSOL0.009578723876544683104.39804016573534
SSPSSP3570.4587635588460.00028007605358904984
TRXTRX2.1721208227401460.4603795468147545
UNIUniswap0.16504953923325456.058786983868889
USDCUSDC0.71413044475949431.400304394439844
USDPUSDP0.71450851288047191.399563450921805
USDTUSDT0.71486223957671691.3988709217486692
VEDVED530.6518963372070.001884474562142226
XBTXBT0.00001104403732629507890546.59726828976
XCGCaribbean Guilder1.2869564739763730.7770270558647959
XLMStellar Lumen4.1338090636188650.2419076412601817
XRPRipple0.65423836237609991.5284948995777983
ZWGZimbabwean Dollar19.0538915284949940.0524827171659136

Live Currency Rates

CurrencyRateChange
EUR / USD1.15113▲
GBP / EUR1.16831▲
USD / JPY160.616▼
GBP / USD1.34487▲
USD / CHF0.806962▼
USD / CAD1.40191▼
EUR / JPY184.890▼
AUD / USD0.702354▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%