1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 9, 2026, 17:00 UTC

USDUS Dollar0.7197107814371491.389447019263985
EUREuro0.61860655047495291.6165363901048597
GBPBritish Pound0.53665493715929681.863394764042145
INRIndian Rupee64.964474315534520.015393028428783526
AUDAustralian Dollar1.07702939963917330.9284797614020752
CADCanadian Dollar11
SGDSingapore Dollar0.92636051751722561.079493330177908
CHFSwiss Franc0.57665236763654831.7341470461633113
MYRMalaysian Ringgit2.9312934185834390.341146332762298
JPYJapanese Yen113.77188888416420.00878951742655992
CNYChinese Yuan Renminbi5.0229716481261330.19908533634129896
NZDNew Zealand Dollar1.2558386648800070.7962806274128755
THBThai Baht22.584029473366410.0442790778846313
HUFHungarian Forint238.581679455080660.0041914366697560134
AEDEmirati Dirham2.64313784482792970.37833819448985295
HKDHong Kong Dollar5.6099781821990070.17825381267490395
MXNMexican Peso12.9436529832676720.07725794266060015
ZARSouth African Rand11.8635613721442240.08429172055770802
PHPPhilippine Peso42.6477144386192460.023447915396245928
SEKSwedish Krona6.6276466409977060.15088311947926406
IDRIndonesian Rupiah12119.4379794166020.00008251207702026934
BRLBrazilian Real3.85384100016735060.25948138492391765
SARSaudi Arabian Riyal2.69891543038930860.37051920513706266
TRYTurkish Lira31.0045506753994930.03225332985694414
KESKenyan Shilling92.832666241141450.01077207022582339
KRWSouth Korean Won1050.0402238772720.0009523444695361302
EGPEgyptian Pound33.996639978758910.029414671585921422
IQDIraqi Dinar943.18012205320540.0010602428704955143
NOKNorwegian Krone7.2695201523278050.13756066137044626
KWDKuwaiti Dinar0.221259031913882214.519589511668916
RUBRussian Ruble56.852027501856480.017589522202481615
DKKDanish Krone4.6226243748546420.21632733246500155
PKRPakistani Rupee202.675678287008570.00493399113525552
ILSIsraeli Shekel2.26762476578285450.44099006814946695
PLNPolish Zloty2.60574089918940730.38376801020818285
QARQatari Riyal2.6197472444312220.38171621408351236
XAUGold Ounce0.00015969884531240896261.786038864352
OMROmani Rial0.27685109014999853.61205007160419
COPColombian Peso2675.04281819564270.0003738257919454595
CLPChilean Peso643.62423498476570.001553701594259684
TWDTaiwan New Dollar22.7515832578619740.04395298510289137
ARSArgentine Peso1055.52739119637340.00094739369943452
CZKCzech Koruna15.0208536147961490.06657411260668698
VNDVietnamese Dong18908.9222774131050.00005288508701495431
MADMoroccan Dirham6.6575714757863740.1502049213646456
JODJordanian Dinar0.51027494403893861.959727812784182
BHDBahraini Dinar0.2706112538203683.6953378171914495
XOFCFA Franc405.77929702989870.002464393839999969
LKRSri Lankan Rupee222.67562686926830.004490837250846024
UAHUkrainian Hryvnia30.9186619258862760.03234292617180701
NGNNigerian Naira1025.91501759323840.0009747396059626515
TNDTunisian Dinar2.08232743174198730.4802318716818912
UGXUgandan Shilling2591.35436707541160.00038589859137196835
RONRomanian Leu3.1486265618556130.31759879438057576
BDTBangladeshi Taka87.96795828730930.011367775488592474
PENPeruvian Sol2.4192003666916790.4133597257045421
GELGeorgian Lari1.93942021979724740.5156180129464376
XAFCentral African CFA Franc BEAC405.77929702989870.002464393839999969
FJDFijian Dollar1.6376838314009890.6106184727637753
VESVenezuelan Bolívar228.588384328440010.004374675480286792
BYNBelarusian Ruble2.1052193210855930.47500989088601586
UZSUzbekistani Som8693.5784900973090.00011502743101003588
DZDAlgerian Dinar93.589556198364430.010684952900946398
IRRIranian Rial718770.10228016790.000001391265436372049
DOPDominican Peso45.7677057747634350.02184946750272559
ISKIcelandic Krona91.062229061760630.010981501444707394
CRCCosta Rican Colon357.904552841307860.0027940410147377823
XAGSilver Ounce0.008949292835720964111.74067251532047
SYPSyrian Pound80.001522450723430.01249976212160144
JMDJamaican Dollar114.090133205562410.008764999846202699
LYDLibyan Dinar3.9033195643432290.25619219321292225
GHSGhanaian Cedi7.7172661247150880.12957956662883888
MURMauritian Rupee33.609675960678460.029753336544212656
AOAAngolan Kwanza658.98842859335140.0015174773282962757
UYUUruguayan Peso28.0353366859484330.03566927022143484
AFNAfghan Afghani47.5132321424160860.0210467685507608
LBPLebanese Pound64582.37044849850.000015484101823073444
XPFCFP Franc73.819397431108440.013546574949128306
TTDTrinidadian Dollar4.88713139929253250.2046190123197345
TZSTanzanian Shilling1797.34096656967880.000556377459035251
ALLAlbanian Lek59.681819067801080.01675552145727927
XCDEast Caribbean Dollar1.94848810455117420.5132184269764098
GTQGuatemalan Quetzal5.5187092876306720.18120178974481307
NPRNepalese Rupee103.991882260591860.009616135204612544
BOBBolivian Bolíviano4.9852747253917140.2005907507778171
BBDBarbadian or Bajan Dollar1.4394215628742980.6947235096319925
CUCCuban Convertible Peso0.7197107814371491.389447019263985
LAKLao Kip15562.4093830887360.00006425740226874343
BNDBruneian Dollar0.92636051751722561.079493330177908
BWPBotswana Pula9.9358633318412850.10064550674678845
HNLHonduran Lempira18.9849237523542560.052673374570492724
PYGParaguayan Guarani4730.289171527170.0002114035661961763
ETBEthiopian Birr111.974297238315690.008930620907329233
NADNamibian Dollar11.8635613721442240.08429172055770802
PGKPapua New Guinean Kina3.07262982584227060.32545410826567095
SDGSudanese Pound431.82303719698330.0023157634351588176
MOPMacau Pataca5.7782775276649780.1730619540533048
BMDBermudian Dollar0.7197107814371491.389447019263985
NIONicaraguan Cordoba26.4885792417597230.0377521191632461
BAMBosnia-Herzegovina Convertible Mark1.2098892496154270.8265219319188579
KZTKazakhstani Tenge367.62807199525940.002720140479405216
PABPanamanian Balboa0.7197107814371491.389447019263985
GYDGuyanese Dollar150.562295404766670.006641769091734642
YERYemeni Rial171.608519189437540.005827216531692732
MGAMalagasy Ariary3309.9707538910640.00030211747303943447
KYDCaymanian Dollar0.59855262053194651.670696887286666
MZNMozambican Metical45.993376273556390.021742261191095548
RSDSerbian Dinar72.57621251087330.013778619266611369
SCRSeychellois Rupee10.4022186785936430.09613333759824377
AMDArmenian Dram273.95236265980370.0036502696683868656
AZNAzerbaijan Manat1.22350820332173440.8173218596206171
SBDSolomon Islander Dollar5.8569546030126370.17073719497255976
TOPTongan Pa'anga1.73353990006810130.576854331394804
BZDBelizean Dollar1.44873198668456030.6902587981704688
GMDGambian Dalasi53.137840114754510.01881898093412222
MWKMalawian Kwacha1248.36882396958640.0008010453167359478
BIFBurundian Franc2132.3471729843740.00046896678583554835
HTGHaitian Gourde94.306403109845330.010603733861371313
SOSSomali Shilling409.02944223642470.0024448117830647167
GNFGuinean Franc6300.4540061513280.00015871872074991246
MNTMongolian Tughrik2562.0814015987620.000390307661331912
MVRMaldivian Rufiyaa11.1238224073331010.08989715615567317
CDFCongolese Franc1544.67214369012730.0006473865694315308
STNSao Tomean Dobra15.2643251279840070.06551223140331996
TJSTajikistani Somoni6.6903632752847310.1494687147548713
KPWNorth Korean Won647.75902025748080.0015437839825102016
KGSKyrgyzstani Som62.925816924044970.015891728528642807
LRDLiberian Dollar129.170331281308050.007741715842024072
LSLBasotho Loti11.8635613721442240.08429172055770802
MMKBurmese Kyat1511.47619966217030.0006616048603501066
GIPGibraltar Pound0.53665493715929681.863394764042145
XPTPlatinum Ounce0.000311438122599399643210.9106992219185
MDLMoldovan Leu12.0728707614498150.0828303408326978
CUPCuban Peso17.2759529071935060.05788392717738954
KHRCambodian Riel2893.8071805775630.0003455655258276103
MKDMacedonian Denar38.0582889278535750.026275485003954914
VUVNi-Vanuatu Vatu87.07675958395210.011484120502163199
MRUMauritanian Ouguiya28.5220206391474420.03506062956239033
SZLSwazi Lilangeni11.8635613721442240.08429172055770802
CVECape Verdean Escudo68.213744320873060.014659802213701457
SRDSurinamese Dollar27.4441777319407120.03643760107398507
SVCSalvadoran Colon6.2974693375750540.15879394505874114
XPDPalladium Ounce0.00039282310219694642545.67512553943
BSDBahamian Dollar0.7197107814371491.389447019263985
XDRIMF Special Drawing Rights0.52732965076303751.8963469976569989
RWFRwandan Franc1049.11372721959010.0009531855070186206
AWGAruban or Dutch Guilder1.28828229877249670.7762273850636787
BTNBhutanese Ngultrum64.964474315534520.015393028428783526
DJFDjiboutian Franc128.190494665181460.0078008904062027585
KMFComorian Franc304.3344727724240.003285858453333292
ERNEritrean Nakfa10.7956617215572340.09262980128426566
FKPFalkland Island Pound0.53665493715929681.863394764042145
SHPSaint Helenian Pound0.53665493715929681.863394764042145
SPLSeborgan Luigino0.11995179642638438.336682148930638
WSTSamoan Tala2.00368609365910060.49908017187154075
JEPJersey Pound0.53665493715929681.863394764042145
TMTTurkmenistani Manat2.52557633979330240.39594922720959674
GGPGuernsey Pound0.53665493715929681.863394764042145
IMPIsle of Man Pound0.53665493715929681.863394764042145
TVDTuvaluan Dollar1.07702939963917330.9284797614020752
ZMWZambian Kwacha14.034590490509480.07125252430245282
ADACardano1.79413123464240830.557372827968915
BCHBitcoin Cash0.0011295245822398453885.3282307650194
BNBBNB0.0008005563037964261249.1313793392983
BTCBitcoin0.00000786269782390396127182.80956440003
CLFCLF0.01631068538203016661.309502119495335
CNHChinese Yuan Renminbi Offshore5.0201723741301240.1991963473511756
DOGEDogecoin5.0153898246631930.1993862959729466
DOTPolkadot0.33971904992151212.9436088445173674
ETHEthereum0.000229854869838260274350.571300506534
EURCEURC0.61824574867491141.6174797839585697
LINKChainlink0.05372971549933673618.611674949448496
LTCLitecoin0.008801649668425574113.61506509255085
LUNATerra7.8799116663435030.1269049758858563
MXVMXV1.4943517240005350.6691865000315294
SLESierra Leonean Leone16.4169067551576720.06091281475335369
SOLSOL0.005146258493370913194.31592899737495
SSPSSP3279.75780194532850.00030490056290341565
UNIUniswap0.130532835251849447.660907679440231
USDCUSDC0.71977751359474571.3893182005724996
USDPUSDP0.72093637327171111.3870849593312358
USDTUSDT0.72034523328291511.3882232487922228
VEDVED228.588384328440010.004374675480286792
XBTXBT0.00000786269782390396127182.80956440003
XCGCaribbean Guilder1.29718269589207670.7709014336737638
XLMStellar Lumen3.11127047258380870.32141210762995237
XRPRipple0.337974013441751152.958807364555995
ZWGZimbabwean Dollar18.555504238509280.0538923646130103

Live Currency Rates

CurrencyRateChange
EUR / USD1.16344▼
GBP / EUR1.15253▲
USD / JPY157.900▲
GBP / USD1.34091▼
USD / CHF0.801013▲
USD / CAD1.39113▲
EUR / JPY183.707▲
AUD / USD0.668401▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%