1. Accueil
  2. Tables de Devise
  3. CAD

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l’API de données XE.

Sélectionner devise & date

cad
CAD – Dollar canadien
OuDécouvrir notre API

Table de Devise : CAD — Dollar canadien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

3 mai 2026, 16:00 UTC

USDDollar américain0.7358012802574961.359062598600055
EUREuro0.62744362934794131.5937686721582156
GBPLivre sterling0.54171278232984751.845996684256017
INRRoupie indienne69.823349782947180.014321856558137062
AUDDollar australien1.02159346527450020.9788629567352429
CADDollar canadien11
SGDDollar de Singapour0.93728224346844071.0669144827703878
CHFFranc suisse0.57523104543577751.7384319012935585
MYRRinggit malais2.9212211752573370.34232259045291485
JPYYen japonais115.351545730766450.008669151277209812
CNYYuan ou renminbi chinois5.0246107124497420.19902039326593948
NZDDollar néo-zélandais1.24743690529371640.8016437510837825
THBBaht thaïlandais23.940671528483920.041769922736303734
HUFForint hongrois228.528816100683490.0043758157814086235
AEDDirham des Émirats arabes unis2.7022302017456540.370064696691642
HKDDollar de Hong Kong5.7648366849204430.17346545178214368
MXNPeso mexicain12.845274003537620.07784964335712867
ZARRand sud-africain12.2711570636311840.08149190779765701
PHPPeso philippin45.111688766666240.0221672038298623
SEKCouronne suédoise6.7878905320521980.1473211736809886
IDRRoupie indonésienne12749.5595600935810.0000784340819999793
BRLRéal brésilien3.6577341361646730.2733932983572592
SARRial saoudien2.759254800965610.36241669296001466
TRYLivre turque33.274711736096330.0300528523862523
KESShilling kényan95.037397607732610.01052217364081775
KRWWon sud-coréen1082.8552628712960.0009234844528976133
EGPLivre égyptienne39.437325126449950.025356689298618704
IQDDinar irakien963.89964050148250.0010374524047749782
NOKCouronne norvégienne6.82847201498680.14644564666959875
KWDDinar koweïtien0.226121695107813214.422397415352857
RUBRouble russe55.143708455897810.018134435060706305
DKKCouronne danoise4.6899624662783690.21322132259909768
PKRRoupie pakistanaise205.292107954703340.0048711078568136916
ILSShekel israélien2.1668708288572480.4614949754653231
PLNZloty polonais2.6671093054339410.37493776425383474
QARRial qatari2.6783166601372860.3733688457692459
XAUOnce d’or0.000159497277815133086269.699481385883
OMRRial omanais0.28308994988863163.5324461373263265
COPPeso colombien2688.44646037614070.0003719620289035215
CLPPeso chilien662.14678317915910.0015102391575455665
TWDNouveau dollar de Taïwan23.2740686463383140.04296627354656054
ARSPeso argentin1024.27548503643420.0009762998476571265
CZKCouronne tchèque15.2923801587894840.06539204424794773
VNDDong vietnamien19390.179064224860.00005157249949511882
MADDirham marocain6.7925397851106030.14722033755209238
JODDinar jordanien0.52168310770256471.9168724944993725
BHDDinar bahreïni0.27666128137681853.614528187766104
XOFFranc CFA411.576040776187540.002429684677742925
LKRRoupie sri lankaise235.023433457424520.004254894864265329
UAHHryvnia ukrainienne32.3461419454330250.03091558806880184
NGNNaira nigérian1014.33103065979920.0009858714460796124
TNDDinar tunisien2.121976873047380.47125867048866366
UGXShilling ougandais2759.0244404427440.0003624469523871013
RONLeu roumain3.2649968786025860.30627900643751876
BDTTaka bangladais90.335646072792530.011069827288268901
PENSol péruvien2.5809289710899810.38745738887098424
GELLari géorgien1.97418184557583150.5065389504219248
XAFFranc CFA d’Afrique centrale, BEAC411.576040776187540.002429684677742925
FJDDollar de Fidji1.62296876813844840.6161548020095322
VESBolivar vénézuélien359.623678598364170.0027806845308337514
BYNRouble biélorusse2.06760155701266070.48365217979659153
UZSSom ouzbek8793.7519248112020.0001137171037516469
DZDDinar algérien97.458569295007720.010260770368719384
IRRRial iranien966926.65168822270.0000010342046092679649
DOPPeso dominicain43.766242771353770.022848659987202008
ISKCouronne islandaise90.256773338359030.011079500884118148
CRCColon costaricain334.449853375501050.002989984865914286
XAGOnce d’argent0.009764405331813329102.4127907453727
SYPLivre syrienne81.32442498515630.012296428781175206
JMDDollar jamaïcain116.009973649481810.008619948514266961
LYDDinar libyen4.672007988472940.21404072991040693
GHSCédi ghanéen8.2424927627150430.12132252084266364
MURRoupie mauricienne34.596797873095410.028904409120985766
AOAKwanza angolais684.63978166426260.0014606221063712384
UYUPeso uruguayen29.3935591432540020.034021058665483384
AFNAfghani afghan47.463329231625360.021068897108331975
LBPLivre libanaise66006.233050474210.000015150084375142441
XPFFranc CFP74.873941449360960.01335578147273473
TTDDollar de Trinidad4.9664980368225790.2013491181484028
TZSShilling tanzanien1915.60555147479040.0005220281384286645
ALLLek albanais59.9188615410139460.016689235647701826
XCDDollar des Caraïbes orientales1.9874642633157560.503153701154689
GTQQuetzal guatémaltèque5.619262237714920.17795930456640358
NPRRoupie népalaise111.769727165052670.008946966458308333
BOBBolíviano bolivien5.0875869804669020.19655683604808408
BBDDollar de la Barbade1.4716025605149920.6795312993000275
CUCPeso cubain convertible0.7358012802574961.359062598600055
LAKKip laotien16165.0290404777320.00006186193649859639
BNDDollar du Brunei0.93728224346844071.0669144827703878
BWPPula du Botswana9.966013705960590.10034102194761264
HNLLempira hondurien19.587694079650910.05105246160847852
PYGGuarani paraguayen4642.0194241864890.0002154234846131109
ETBBirr éthiopien115.532467421768660.008655575547861793
NADDollar namibien12.2711570636311840.08149190779765701
PGKKina de Papouasie-Nouvelle-Guinée3.1976330478270310.31273131877328936
SDGLivre soudanaise441.626278526539750.002264358007264517
MOPPataca de Macao5.9377817854680560.16841305998266376
BMDDollar bermudien0.7358012802574961.359062598600055
NIOCordoba nicaraguayen26.9886154996149340.037052660223132514
BAMMark convertible de Bosnie-Herzégovine1.22717307358758390.8148809825793734
KZTTenge kazakh340.904870843430840.0029333696451033556
PABBalboa panaméen0.7358012802574961.359062598600055
GYDDollar guyanien154.05015531705470.00649139235167841
YERRial yéménite175.54743166610170.005696466137437092
MGAAriary malgache3057.03339466032460.00032711451623220253
KYDDollar des îles Caïmans0.60550449670440521.6515153982220205
MZNMetical mozambicain47.015108280285070.021269758521843752
RSDDinar serbe73.68395816623330.013571475052194793
SCRRoupie seychelloise10.7686918533201810.09286178986463263
AMDDram arménien273.11213536860420.0036614996937076997
AZNManat azerbaïdjanais1.25243028840291350.7984476335806203
SBDDollar des îles Salomon5.9171714628272150.16899966585085258
TOPPa’anga de Tonga1.73209046677643050.5773370497564634
BZDDollar bélizien1.4811208016696360.6751643747577654
GMDDalasi gambien53.853806689099140.018568789496591256
MWKKwacha malawien1275.59760251155060.0007839462837113203
BIFFranc burundais2189.4696599965910.0004567316086953939
HTGGourde haïtienne96.485846125022450.01036421444347641
SOSShilling somalien420.291494057339830.002379301066377449
GNFFranc guinéen6457.472970887760.00015485933963770381
MNTTugrik mongol2631.7224324392130.0003799792818854189
MVRRufiyaa maldivien11.3754292123368240.0879087708545964
CDFFranc congolais1697.60440455683260.0005890653896253612
STNDobra de Sao Tomé15.4876399535054290.06456761669318525
TJSSomoni tadjik6.9158752096506070.14459485888417592
KPWWon nord-coréen662.22115068466280.0015100695575278916
KGSSom du Kirghizistan64.377051852399190.015533485476979513
LRDDollar libérien135.28320996067870.007391900297831927
LSLLoti du Lesotho12.2711570636311840.08149190779765701
MMKKyat du Myanmar1544.99855431605920.0006472497965816418
GIPLivre de Gibraltar0.54171278232984751.845996684256017
XPTOnce de platine0.000368736088420221172711.9667192986385
MDLLeu moldave12.7089590206910120.0786846505974199
CUPPeso cubain17.6402325739465060.056688594994883226
KHRRiel cambodgien2951.76660170399740.00033878017300646994
MKDDinar macédonien38.6655310450468260.025862828544497726
VUVVatu vanuatais87.39757993986050.011441964419244948
MRUOuguiya mauritanien29.3796378859479330.034037179215142495
SZLLilangeni du Swaziland12.2711570636311840.08149190779765701
CVEEscudo cap-verdien69.188209008197480.014453329755674397
SRDDollar du Surinam27.564045810230120.03627914446539122
SVCColon salvadorien6.43826120225309050.1553214398400063
XPDOnce de palladium0.000479984003262231932083.402765932733
BSDDollar bahaméen0.7358012802574961.359062598600055
XDRDroits de tirage spéciaux du FMI0.53595267340088141.865836387482708
RWFFranc rwandais1075.83118038119140.0009295138663351228
AWGFlorin arubais ou néerlandais1.3170842916609180.759252848379919
BTNNgultrum du Bhoutan69.823349782947180.014321856558137062
DJFFranc de Djibouti131.367474312211930.007612234346710279
KMFFranc comorien308.682030582140670.0032395795703238995
ERNNakfa érythréen11.037019203862440.09060417324000367
FKPLivre des Îles Malouines0.54171278232984751.845996684256017
SHPLivre de Sainte-Hélène0.54171278232984751.845996684256017
SPLLuigino de Seborga0.122633546219048488.154375624217833
WSTTala de Samoa1.99783906475043670.5005408181488916
JEPLivre de Jersey0.54171278232984751.845996684256017
TMTManat turkmène2.5814906682510510.38737308342760574
GGPLivre de Guernesey0.54171278232984751.845996684256017
IMPLivre mannoise0.54171278232984751.845996684256017
TVDDollar des Tuvalu1.02159346527450020.9788629567352429
ZMWKwacha zambien13.7967281463074960.07248095268642633
ADACardano2.9353889887520330.3406703519812362
ARBARB6.2494544730475120.16001396670905826
AVAXAVAX0.0808741251538705512.364894187076608
BCHBitcoin Cash0.0016488076030442018606.4989014811036
BNBBNB0.001187153611830465842.3509729782197
BTCBitcoin0.000009350798638329216106942.7370514609
CLFCLF0.01680721846332110259.49824488700078
CNHYuan renminbi offshore chinois5.0273623687293460.19891146224511116
DAIDAI0.73488335399385781.3607601731149812
DOGEDogecoin6.7840379550244270.14740483567893
DOTPolkadot0.6070276410968811.6473714412625917
ETHEthereum0.000315948350688627853165.074284516573
EURCEURC0.62633495022294181.5965898113206893
LINKChainlink0.0803588526675080212.444179661668267
LTCLitecoin0.01329153973525943175.23582819733274
LUNATerra13.3893260088942530.07468635832272069
MXVMXV1.45463498351574970.6874576861770991
POLPOL7.6114310553748010.13138133850583214
SLELeone de Sierra Leone16.8719220618866860.05927006990264487
SOLSOL0.00874636752191027114.33317860185147
SSPSSP3409.35294988023040.0002933107879121549
TRXTRX2.1757341076418920.4596149853457147
UNIUniswap0.225665370151861334.431340082561409
USDCUSDC0.73587829269765571.3589203675707033
USDPUSDP0.73591118046982911.3588596376013315
USDTUSDT0.73596433024399541.358761503656663
VEDVED359.623678598364170.0027806845308337514
XBTXBT0.000009350798638329216106942.7370514609
XCGFlorin des Caraïbes1.31997466139490440.7575903002132132
XLMStellar Lumen4.6243468299275050.21624675587226164
XRPRipple0.52737604917655121.89618015752025
ZWGDollar du Zimbabwe18.65025920568170.053618557735398954

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17260▲
GBP / EUR1,15837▲
USD / JPY156,997▼
GBP / USD1,35831▲
USD / CHF0,781334▼
USD / CAD1,35911▼
EUR / JPY184,095▼
AUD / USD0,720741▲

Taux de la banque centrale

DeviseTaux d’intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %