Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollar canadien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.73217832305892071.365787498081293
EUREuro0.6792602692510281.4721897412057219
GBPLivre britannique0.58233666754034161.7172197042370245
INRRoupie indienne61.123814805761540.01636023542015149
AUDDollar australien1.105630364380250.9044614115319994
CADDollar canadien11
SGDDollar de Singapour0.98912209446301341.010997535691377
CHFFranc suisse0.66282860542915471.5086856418222032
MYRRinggit malais3.4703881545141130.28815220530857577
JPYYen japonais112.667066287557030.008875708163446164
CNYYuan ou renminbi chinois5.2770233794034730.1895007711929149
NZDDollar néo-zélandais1.2177335862087160.8211976834057715
THBBaht thaïlandais26.9107189544887360.03715991392467792
HUFForint hongrois263.79760630451830.003790784965825796
AEDDirham des Émirats arabes unis2.68892489143388640.371895846992864
HKDDollar de Hong Kong5.7229786001968010.17473418474177277
MXNPeso mexicain12.3784644713446020.08078546432919363
ZARRand sud-africain13.5213885145504930.07395690160991164
PHPPeso philippin41.8746842019789650.023880777110499157
SEKCouronne suédoise7.9062836216422080.12648167557038523
IDRRoupie indonésienne11748.0149262920370.00008512076348847682
BRLRéal brésilien3.70984441685242540.2695530829965205
SARRial saoudien2.74566871147095260.3642099994883448
TRYLivre turque23.6532901597521740.042277416513562836
KESShilling kényan98.102258214285640.010193445270298376
KRWWon sud-coréen993.75697869580360.0010062822414715414
EGPLivre égyptienne35.10476520456540.02848616118560306
IQDDinar irakien958.77497952562830.0010429975973035598
NOKCouronne norvégienne7.9289308837353780.1261204082446097
KWDDinar koweïtien0.225079737114894184.442869948304321
RUBRouble russe66.85312520624520.014958163839236394
DKKCouronne danoise5.066975102528820.19735640688286019
PKRRoupie pakistanaise203.732112208693540.0049084063830627115
ILSShekel israélien2.7384170955854040.3651744657934314
PLNZloty polonais2.9267450303087720.3416765005643488
QARRial qatari2.6651290959344720.37521634562672884
XAUOnce d’or0.00031494415525941643175.166083575388
OMRRial omanais0.28184969336982683.547990377579932
COPPeso colombien2849.53159680815720.0003509348698291778
CLPPeso chilien681.64889550006430.0014670309107834617
TWDNouveau dollar de Taïwan23.6582086934087630.042268627052842025
ARSPeso argentin644.49157104346760.0015516106725506813
CZKCouronne tchèque16.9941647804766230.05884372741570849
VNDDong vietnamien18469.5647155886980.00005414312764804788
MADDirham marocain7.3438607872649290.13616815854327075
JODDinar jordanien0.51911443104877471.9263575431329945
BHDDinar bahreïni0.27529904947015423.632413558726843
XOFFranc CFA445.56552843709660.002244338792338098
LKRRoupie sri lankaise217.430552580374270.004599169657310902
UAHHryvnia ukrainienne28.796021119785470.03472701995321533
NGNNaira nigérian1011.1175351884990.0009890047053862769
TNDDinar tunisien2.29236163525807160.4362313452726324
UGXShilling ougandais2761.66327845273330.00036210062530152705
RONLeu roumain3.3766160420415960.29615448945014555
BDTTaka bangladais80.35312967270060.012445065974072978
PENSol péruvien2.72554573430764750.3668989983960124
GELLari géorgien1.9590835867836710.5104427430999776
XAFFranc CFA d’Afrique centrale, BEAC445.56552843709660.002244338792338098
FJDDollar de Fidji1.64333948335881150.6085169924573991
VEFBolivar vénézuélien2672585.67133039333.741694834060109e-7
VESBolivar vénézuélien26.725856713303930.03741694834060109
BYNRouble biélorusse2.3942249705148870.4176716943123963
UZSSom ouzbek9257.3049676974770.0001080227996689543
BGNLev bulgare1.32851761240923820.7527186622588476
DZDDinar algérien98.429110578486520.010159596019133067
IRRRial iranien30811.0054435670940.000032455935325823195
DOPPeso dominicain42.459313199788660.02355195891404521
ISKCouronne islandaise102.097135665339980.009794594074390678
CRCColon costaricain371.908933376520170.0026888302760600838
XAGOnce d’argent0.02675658238949543337.3739809308605
SYPLivre syrienne9519.6235037817110.00010504617116451566
JMDDollar jamaïcain114.560586400889580.008729005597969205
LYDDinar libyen3.560037393610140.2808959259233865
GHSCédi ghanéen10.072242695245130.09928275462147836
MURRoupie mauricienne33.8751350976651150.029520177472854597
AOAKwanza angolais617.32977073060080.0016198797586199586
UYUPeso uruguayen27.8910864848262750.035853748492158416
AFNAfghani afghan52.9696051601142060.018878751257013222
LBPLivre libanaise66609.78432612390.000015012809456099782
XPFFranc CFP81.057311366174460.012336950031349103
TTDDollar de Trinidad4.9972167946983030.2001113902164361
TZSShilling tanzanien1895.4481664914530.0005275797131667484
ALLLek albanais68.274437407623570.01464677026966376
XCDDollar des Caraïbes orientales1.9773126783355250.5057369079541767
GTQQuetzal guatémaltèque5.6790706308660960.1760851493138576
NPRRoupie népalaise97.84394655032280.0102203563455577
BOBBolíviano bolivien5.05370857773301550.19787448853027817
ZWDDollar du Zimbabwe264.975335115023370.0037739361649110057
BBDDollar de la Barbade1.46435664611784140.6828937490406465
CUCPeso cubain convertible0.73217832305892071.365787498081293
LAKKip laotien15639.3532360841960.00006394126310113202
BNDDollar du Brunei0.98912209446301341.010997535691377
BWPPula du Botswana9.990599264739730.1000940958095822
HNLLempira hondurien18.050756555025840.05539934001943934
PYGGuarani paraguayen5475.8897643384540.00018261872372093133
ETBBirr éthiopien41.961294604093630.023831485883241618
NADDollar namibien13.5213885145504930.07395690160991164
PGKKina de Papouasie-Nouvelle-Guinée2.79730215665817370.357487301691663
SDGLivre soudanaise439.66140494653550.002274477561025862
MOPPataca de Macao5.8946679582027060.16964483955511916
BMDDollar bermudien0.73217832305892071.365787498081293
NIOCordoba nicaraguayen26.9063046764492880.03716601042116668
BAMMark convertible de Bosnie-Herzégovine1.32851761240923820.7527186622588476
KZTTenge kazakh322.07507121555590.003104866192300638
PABBalboa panaméen0.73217832305892071.365787498081293
GYDDollar guyanien152.63472687189950.006551589015776613
YERRial yéménite183.29692115091820.005455629007410584
MGAAriary malgache3250.1586607408530.00030767728729035537
KYDDollar des îles Caïmans0.60074586728041271.6645973854585432
MZNMetical mozambicain46.777426010211040.02137783296972583
RSDDinar serbe79.548690269444860.012570917215768493
SCRRoupie seychelloise9.9803647521328070.10019673878014324
AMDDram arménien282.11862363869590.003544608247063765
AZNManat azerbaïdjanais1.24550985071352520.8028840554148344
SBDDollar des îles Salomon6.0857776880388010.16431753692965725
SLLLeone de Sierra Leone16943.112516075450.000059021032826832164
TOPPa’anga de Tonga1.73953732094589150.5748655047287169
BZDDollar bélizien1.48219335191691530.6746758098103083
GMDDalasi gambien49.658298212872720.020137621223209255
MWKKwacha malawien1274.18713166443880.0007848140788344998
BIFFranc burundais2097.2157170062870.00047682267107337445
HTGGourde haïtienne96.954665141613380.010314098847532356
SOSShilling somalien417.20291319259770.0023969151901352126
GNFFranc guinéen6271.5503422592640.00015945020695469055
MNTTugrik mongol2485.7709761404560.0004022896757579231
MVRRufiyaa maldivien11.2781390749655920.08866711018130008
CDFFranc congolais2039.3209509405230.0004903593029526842
STNDobra de Sao Tomé16.831528192350040.05941231173854444
TJSSomoni tadjik7.99484289807265650.125080631695849
KPWWon nord-coréen658.97515088318220.0015175079039926832
KGSSom du Kirghizistan64.925991015288130.015402152271569177
LRDDollar libérien141.600447635245960.007062124567402064
LSLLoti du Lesotho13.5213885145504930.07395690160991164
MMKKyat du Myanmar1534.19334551693870.0006518083284105596
GIPLivre de Gibraltar0.58233666754034161.7172197042370245
XPTOnce de platine0.00076475879521410681307.601829829278
MDLLeu moldave12.932807746238190.07732272988368465
CUPPeso cubain17.537406046591830.05702097547056209
KHRRiel cambodgien2973.8358247979560.0003362660412055331
MKDDinar macédonien41.8251346943135260.023909068250674594
VUVVatu vanuatais87.996592432851910.011364076407425391
ANGFlorin néerlandais1.31117470348407420.7626748726487661
MRUOuguiya mauritanien29.0458848810433850.03442828490491759
SZLLilangeni du Swaziland13.5213885145504930.07395690160991164
CVEEscudo cap-verdien74.902029890310860.013350773022632828
SRDDollar du Surinam24.3058250006561170.041142401048843466
SVCColon salvadorien6.4065603267655570.1560899997807192
XPDOnce de palladium0.00074307635592979631345.7567207191248
BSDDollar bahaméen0.73217832305892071.365787498081293
XDRDroits de tirage spéciaux du FMI0.5535587551908781.8064929704800354
RWFFranc rwandais943.92354300734190.0010594078380691708
AWGFlorin arubais ou néerlandais1.31059919827546810.7630097754644095
BTNNgultrum du Bhoutan61.123814805761540.01636023542015149
DJFFranc de Djibouti130.472891887348960.007664427342220679
KMFFranc comorien334.17414632782240.0029924517231174645
ERNNakfa érythréen10.982674845883810.0910524998720862
FKPLivre des Îles Malouines0.58233666754034161.7172197042370245
SHPLivre de Sainte-Hélène0.58233666754034161.7172197042370245
SPLLuigino de Seborga0.122029720021701238.194725021266658
WSTTala de Samoa2.01926056949056540.49523078651126623
JEPLivre de Jersey0.58233666754034161.7172197042370245
TMTManat turkmène2.56519623216296560.3898337240098014
GGPLivre de Guernesey0.58233666754034161.7172197042370245
IMPLivre mannoise0.58233666754034161.7172197042370245
TVDDollar des Tuvalu1.105630364380250.9044614115319994
ZMWKwacha zambien19.8808481516684630.05029966490217758
ADACardano1.58744956715120260.6299412722727155
BCHBitcoin Cash0.0015504014211692669644.9942488093371
BTCBitcoin0.0000115042187722135686924.63345840799
CLFCLF0.01823003852246202254.85451930163815
CNHChinese Yuan Renminbi Offshore5.2809002890663880.18936165147264886
DOGEDogecoin4.5395614045167570.22028559829701247
DOTPolkadot0.101986774335089119.805192943100511
ETHEthereum0.000236894262551429984221.292610592031
LINKChainlink0.04989393356966896620.04251676416049
LTCLitecoin0.0089736074566852111.4379032988584
LUNATerra2.2432315130824350.44578546359037874
MXVMXV1.52278992118265030.6566894002183611
SLELeone de Sierra Leone16.943112516075450.05902103282683216
UNIUniswap0.0967172182174350510.339420616418552
VEDVED26.725856713303930.03741694834060109
XBTXBT0.0000115042187722135686924.63345840799
XLMStellar Lumen6.5391600018570650.15292484045596205
XRPRipple1.33004318354435340.7518552873863533
ZWLDollar du Zimbabwe9.9877944515869820.10012220464159712

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07764▲
GBP / EUR1,16465▼
USD / JPY154,511▲
GBP / USD1,25507▲
USD / CHF0,906687▲
USD / CAD1,36789▼
EUR / JPY166,508▲
AUD / USD0,661504▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement