Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-04-09 18:31 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0,78736240421,2700631814
EUREuro0,63922394031,5643969773
GBPLivre britannique0,55714898051,7948520683
INRRoupie indienne51,09282547080,0195722196
AUDDollar australien1,02209827940,9783794965
CADDollar canadien1,00000000001,0000000000
SGDDollar de Singapour1,03267427940,9683595496
CHFFranc suisse0,75330484451,3274838298
MYRRinggit malais3,04872245260,3280062438
JPYYen japonais84,13711900140,0118853606
CNYYuan ou renminbi chinois4,96552864860,2013884262
NZDDollar néo-zélandais1,07565314180,9296677164
THBBaht thaïlandais24,61687441320,0406225414
HUFForint hongrois199,05010033280,0050238608
AEDDirham des Émirats arabes unis2,89158842940,3458306825
HKDDollar de Hong Kong6,18008123260,1618101708
MXNPeso mexicain14,40792564380,0694062438
ZARRand sud-africain9,51980090070,1050442137
PHPPiso philippin40,97788583240,0244034064
SEKCouronne suédoise6,57828644410,1520152715
IDRRoupie indonésienne10842,82798236540,0000922269
SARRial saoudien2,95260901580,3386835150
BRLRéal brésilien2,67285698330,3741315028
TRYLivre turque3,20067640080,3124339592
KESShilling kényan79,61858921670,0125598809
KRWWon sud-coréen842,01147380630,0011876323
EGPLivre égyptienne13,91830422460,0718478332
IQDDinar irakien932,95107131360,0010718676
NOKCouronne norvégienne6,12426347540,1632849410
KWDDinar koweïtien0,23628818594,2321201808
RUBRouble russe47,52655573880,0210408683
DKKCouronne danoise4,76034804150,2100686738
PKRRoupie pakistanaise91,17332793210,0109681200
ILSShekel israélien2,77209323890,3607382270
PLNZloty polonais2,68042820130,3730747198
QARRial qatari2,86599915130,3489184564
XAUOnce d’or0,00058905551697,6329108933
OMRRial omanais0,30274084443,3031552182
COPPeso colombien2186,43800516540,0004573649
CLPPeso chilien475,05504370600,0021050192
TWDNouveau dollar de Taïwan23,03589713840,0434105081
ARSPeso argentin15,89662091620,0629064507
CZKCouronne tchèque16,20617838710,0617048619
VNDDong vietnamien17952,52777248330,0000557025
MADDirham marocain7,24073066620,1381076090
JODDinar jordanien0,55823994461,7913444025
BHDDinar bahreïni0,29604826403,3778276101
XOFFranc CFA419,30341819430,0023849078
LKRRoupie sri lankaise122,47420676720,0081649845
UAHHryvnia ukrainienne20,55366183720,0486531309
NGNNaira nigérian283,45151960340,0035279402
TNDDinar tunisien1,90148713710,5259041623
UGXShilling ougandais2906,36115449260,0003440729
RONLeu roumain2,98124173630,3354306992
BDTTaka bangladais65,37560636690,0152962252
PENSol péruvien2,56024520250,3905875886
GELLari géorgien1,89051646330,5289559860
XAFFranc CFA d’Afrique centrale, BEAC419,30341819430,0023849078
FJDDollar de Fidji1,63014900640,6134408548
VEFBolivar vénézuélien7,86378201200,1271652747
BYNRouble biélorusse1,54298240170,6480955317
HRKKuna croate4,75141475750,2104636305
UZSSom ouzbek6384,79993085560,0001566220
BGNLev bulgare1,25021335910,7998634735
DZDDinar algérien90,46355097200,0110541758
IRRRial iranien29805,07088342790,0000335513
DOPPeso dominicain39,06778179520,0255965390
ISKCouronne islandaise77,55380290560,0128942742
XAGOnce d’argent0,047626608820,9966660457
CRCColon costaricain448,23668046940,0022309642
SYPLivre syrienne405,63091527830,0024652953
LYDDinar libyen1,04842829600,9538086713
JMDDollar jamaïcain97,36259768520,0102708845
MURRoupie mauricienne26,74653185750,0373880249
GHSCédi ghanéen3,52046201910,2840536255
AOAKwanza angolais171,40066029500,0058342832
UYUPeso uruguayen22,30324542990,0448365240
AFNAfghani afghan54,82842629590,0182387143
LBPLivre libanaise1186,94882433980,0008424963
XPFFranc CFP76,27970647700,0131096467
TTDDollar de Trinidad5,23922653080,1908678684
TZSShilling tanzanien1782,11611511460,0005611307
ALLLek albanais82,15743025290,0121717536
XCDDollar des Caraïbes orientales2,12548764320,4704802699
GTQQuetzal guatémaltèque5,77489102590,1731634407
NPRRoupie népalaise82,13171694440,0121755643
BOBBolíviano bolivien5,43753434140,1839068845
ZWDDollar du Zimbabwe284,94645408200,0035094313
BBDDollar de la Barbade1,57472480840,6350315907
CUCPeso cubain convertible0,78736240421,2700631814
LAKKip laotien6534,62715272870,0001530309
BNDDollar du Brunei1,03267427940,9683595496
BWPPula du Botswana7,57081264850,1320862167
HNLLempira hondurien18,59107498820,0537892511
PYGGuarani paraguayen4372,06242316320,0002287250
ETBBirr éthiopien21,69183301610,0461002996
NADDollar namibien9,51980090070,1050442137
PGKKina de Papouasie-Nouvelle-Guinée2,54790744550,3924789347
SDGLivre soudanaise14,29481678670,0699554261
MOPPataca de Macao6,36548366960,1570972532
NIOCordoba nicaraguayen24,56487854940,0407085261
BMDDollar bermudien0,78736240421,2700631814
KZTTenge kazakh253,66677028600,0039421797
PABBalboa panaméen0,78736240421,2700631814
BAMMark convertible de Bosnie-Herzégovine1,25021335910,7998634735
GYDDollar guyanien163,06915654700,0061323675
YERRial yéménite196,76865345290,0050821103
MGAAriary malgache2535,30690161820,0003944296
KYDDollar des îles Caïmans0,64645906541,5468883545
MZNMetical mozambicain48,20014424640,0207468259
RSDDinar serbe75,76635674230,0131984702
SCRRoupie seychelloise10,87840064020,0919252777
AMDDram arménien378,62683676970,0026411229
SBDDollar des îles Salomon6,15142497600,1625639594
AZNManat azerbaïdjanais1,33851656330,7470957233
SLLLeone de Sierra Leone6149,21648481970,0001626223
TOPPa’anga de Tonga1,75121725640,5710313762
BZDDollar bélizien1,58651867250,6303108922
MWKKwacha malawien569,62261799020,0017555483
GMDDalasi gambien37,20286778650,0268796483
BIFFranc burundais1386,49211632360,0007212446
SOSShilling somalien455,09538555170,0021973416
HTGGourde haïtienne51,20705807860,0195285579
GNFFranc guinéen7127,79981736240,0001402957
MVRRufiyaa maldivien12,33578264780,0810649821
MNTTugrik mongol1880,57343144900,0005317527
CDFFranc congolais1236,51702773520,0008087232
STDDobra de Sao Tomé15682,25366027130,0000637663
TJSSomoni tadjik6,95083535830,1438675999
KPWWon nord-coréen708,59065119440,0014112520
MMKKyat du Myanmar1047,08608686280,0009550313
LSLLoti du Lesotho9,51980090070,1050442137
LRDDollar libérien104,10947790800,0096052734
KGSSom du Kirghizistan53,89842026070,0185534195
GIPLivre de Gibraltar0,55714898051,7948520683
XPTOnce de platine0,00084248941186,9585181439
MDLLeu moldave12,94022516470,0772784080
CUPPeso cubain20,86510371140,0479269125
KHRRiel cambodgien3146,02754041800,0003178612
MKDDinar macédonien39,37328434190,0253979320
VUVVatu vanuatais84,45280653950,0118409327
MROOuguiya mauritanien279,09372184670,0035830258
ANGFlorin néerlandais1,40322074350,7126462494
SZLLilangeni du Swaziland9,51980090070,1050442137
CVEEscudo cap-verdien70,48722389470,0141869681
SRDDollar du Surinam5,86624115370,1704669095
XPDOnce de palladium0,00084052501189,7326695018
SVCColon salvadorien6,88942103680,1451500779
BSDDollar bahaméen0,78736240421,2700631814
XDRDroits de tirage spéciaux du FMI0,54276150861,8424298409
RWFFranc rwandais670,35947375140,0014917370
AWGFlorin arubais ou néerlandais1,40937870350,7095325036
DJFFranc de Djibouti139,59808180600,0071634222
BTNNgultrum du Bhoutan51,09282547080,0195722196
KMFFranc comorien314,47756364570,0031798771
WSTTala de Samoa2,00876208440,4978190338
SPLLuigino de Seborga0,13122706687,6203791189
ERNNakfa érythréen11,81043606310,0846708788
FKPLivre des Îles Malouines0,55714898051,7948520683
SHPLivre de Sainte-Hélène0,55714898051,7948520683
JEPLivre de Jersey0,55714898051,7948520683
TMTManat turkmène2,76349607450,3618604742
TVDDollar des Tuvalu1,02209827940,9783794965
IMPLivre mannoise0,55714898051,7948520683
GGPLivre de Guernesey0,55714898051,7948520683
ZMWKwacha zambien7,48343240690,1336285204
AD