1. Hem
  2. Valutatabeller
  3. CAD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cad
CAD – Kanadensisk dollar
EllerLäs om vårt API

Valutatabell: CAD — Kanadensisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

11 feb. 2026 17:00 UTC

USDUS-dollar0.73684631160748171.3571351097875894
EUREuro0.62009141849050061.612665439612626
GBPBrittiskt pund0.5397556243034281.8526902823671954
INRIndisk rupie66.843972845318320.014960211929863456
AUDAustralisk dollar1.03375475285364820.9673474266885167
CADKanadensisk dollar11
SGDSingaporiansk dollar0.92971393527077871.075599667879293
CHFSchweiziska franc0.56742270092220611.762354587461421
MYRMalaysisk ringgit2.88874127265628070.3461715348015474
JPYJapansk yen112.706365260343470.008872613340782244
CNYKinesisk yuan renminbi5.0940399637411520.19630784350297528
NZDNyzeeländsk dollar1.21672298712834560.8218797627553291
THBThailändsk baht22.8912528828030.0436848085650763
HUFUngersk forint235.140328152671060.00425277963952965
AEDEmiratisk dirham2.70606807937847640.36953985290335994
HKDHongkong-dollar5.7601605746815480.1736062713937945
MXNMexikansk peso12.6756796939848220.07889123298646816
ZARSydafrikansk rand11.70247411661890.08545201553403835
PHPFilippinsk peso42.9496910948419950.023283054534473567
SEKSvensk krona6.5510395103569970.15264752997124045
IDRIndonesiska rupier12369.6995603281050.00008084270722364054
BRLBrasiliansk real3.81556916517710130.2620840972105886
SARSaudiarabisk riyal2.7631736685280560.36190269594335717
TRYTurkisk lira32.154511602671940.031099834833656845
KESKenyansk shilling95.063597341073470.010519273706970658
KRWSydkoreansk won1066.25674462613320.0009378604215541304
EGPEgyptiskt pund34.48514351220580.02899799444494283
IQDIrakisk dinar966.05604776986440.0010351366282613675
NOKNorsk krona6.9765068094184470.14333821027021384
KWDKuwaitisk dinar0.226144665516026054.421948214954174
RUBRysk rubel56.810453310383310.017602394308253635
DKKDansk krona4.6331941989775690.2158338194027514
PKRPakistansk rupie206.13810992282520.004851116566336928
ILSIsraelisk shekel2.26426288799852940.44164483077490135
PLNPolsk zloty2.6151476498174060.38238758720557203
QARQatarisk riyal2.68212057425123350.3728393158757114
XAUUns av guld0.000145198318182981926887.132113608777
OMROmansk rial0.28355689533266753.5266291049872205
COPColombiansk peso2708.09537984951660.0003692632126035265
CLPChilensk peso629.06368516778420.001589664168474897
TWDTaiwanesisk dollar23.1191914584262860.043254107817664554
ARSArgentinsk peso1034.51184404299850.0009666394887195085
CZKTjeckisk krona15.0436921337545580.06647304339313298
VNDVietnamesisk dong19125.677659986120.000052285729048553134
MADMarockansk dirham6.7330172850750510.14852182278169412
JODJordansk dinar0.52242403492970451.9141538925071784
BHDBahrainsk dinar0.27705421316441313.609401887732951
XOFCFA-franc406.75330659877330.0024584926140168123
LKRLankesisk rupie227.97830158413480.004386382357669037
UAHUkrainsk hryvnia31.730513764601510.03151540524741196
NGNNigeriansk naira995.81863852902850.0010041989186677085
TNDTunisisk dinar2.09731757292133470.4767995142514869
UGXUgandisk shilling2604.80806413439270.00038390544538348213
RONRumänsk leu3.15673197930730430.3167833083565854
BDTBangladeshisk taka90.134408014228680.011094542273380652
PENPeruansk Sol2.47291375262822570.40438126842765737
GELGeorgiska lari1.97695522130788650.5058283512048563
XAFCentralafrikansk CFA-franc BEAC406.75330659877330.0024584926140168123
FJDFiji-dollar1.61019006753663340.621044695381745
VESVenezuelansk bolivar283.3186892220060.0035295941921304344
BYNVitrysk rubel2.11473067593253330.4728734544691039
UZSUzbekistansk som9058.4281193670270.00011039442901379194
DZDAlgerisk dinar95.496829320503480.01047155185271996
IRRIransk rial934928.95412406530.0000010695999900194551
DOPDominikansk peso46.1124394819666460.021686122253217022
ISKIsländsk krona89.959129917106570.011116159092706395
CRCCostaricansk colón364.084618267344240.002746614247970532
XAGUns av silver0.008798134374255457113.66045998639628
SYPSyriskt pund81.440530383635040.012278898421822457
JMDJamaicansk dollar115.252180682538380.00867662541461576
LYDLibysk dinar4.64177598972916350.21543478233604882
GHSGhana cedi8.0999040226428570.1234582529872641
MURMauritisk rupie33.685825190102620.029686076988068393
AOAAngolansk kwanza675.71781285474580.0014799077084785431
UYUUruguayansk peso28.2599815799249040.03538572724018942
AFNAfghansk afghani47.732741045038260.020949980623498014
LBPLibanesiskt pund65711.320291022620.000015218078035431264
XPFCFP-franc73.996589318404660.013514136384003268
TTDTrinidad-dollar4.989598473764420.2004169283877359
TZSTanzanisk shilling1904.10127739091760.0005251821485936102
ALLAlbansk lek59.723598552971460.01674380017662627
XCDÖstkaribisk dollar1.99511471963157950.5012243106424784
GTQGuatemalansk quetzal5.6508846789334250.1769634414462595
NPRNepalesisk rupie107.000489532143280.009345751635085714
BOBBoliviansk bolíviano5.0950068268937630.1962705907912714
BBDBarbadisk dollar1.47369262321496340.6785675548937947
CUCKubansk konvertibel peso0.73684631160748171.3571351097875894
LAKLaotisk kip15790.3628406626290.00006332976702883895
BNDBruneisk dollar0.92971393527077871.075599667879293
BWPBotswana pula9.6555595306408930.10356727611969106
HNLHonduransk lempira19.4602708385404530.051386746273825314
PYGParaguayansk guarani4860.76330024536950.00020572900555546912
ETBEtiopisk birr114.511822708659720.008732722756009167
NADNamibisk dollar11.70247411661890.08545201553403835
PGKPapua Nya Guineansk kina3.1653863027389460.31591720705138576
SDGSudanesiskt pund442.24213714409530.0022612047021520498
MOPMacao pataca5.9329653919219940.16854977805222765
BMDBermudisk dollar0.73684631160748171.3571351097875894
NIONicaraguansk cordoba27.0946105289790220.0369077089678204
BAMBosnisk konvertibilna marka1.21279339902627580.8245427463596663
KZTKazakstansk tenge363.60445776922110.002750241309293017
PABPanamansk balboa0.73684631160748171.3571351097875894
GYDGuyansk dollar154.129382433804470.00648805558167652
YERJemenitisk rial175.609211918470920.005694462090429881
MGAMadagaskisk ariary3266.9030815634420.00030610029591738913
KYDCaymansk dollar0.61222442683986321.6333879475566326
MZNMocambique metical47.000187234659770.021276510985100097
RSDSerbisk dinar72.780546785716370.013739935245942067
SCRSeychellisk rupie10.5602105924831960.09469508124315289
AMDArmenisk dram277.62167386209520.003602024244320119
AZNAzerbajdzjansk manat1.25263815618220780.7983151359909084
SBDSalomon-dollar5.92452710142322750.16878984311841086
TOPTongansk pa'anga1.7639072807533450.5669232226157098
BZDBelizisk dollar1.48392557367950430.6738882446243077
GMDGambisk dalasi54.5157061197919650.018343337565923032
MWKMalawisk kwacha1278.72844525048870.0007820268671696836
BIFBurundisk franc2179.2648620109970.00045887033624596375
HTGHaitisk gourde96.872058471921730.010322894091177478
SOSSomalisk shilling421.090858082211240.0023747843982040713
GNFGuinesisk franc6473.6926558241840.0001544713431985886
MNTMongolisk tögrög2637.55332363047230.0003791392541871136
MVRMaldivisk rufiyaa11.3896681725431680.08779887041930501
CDFKongolesisk franc1688.66652737238360.0005921832308454827
STNSão Tomé och Príncipe-dobra15.3251911481357810.06525204092620039
TJSTadzjikistan-somoni6.9215640368085590.1444760165017684
KPWNordkoreansk won663.15343694392740.001507946644457419
KGSKirgizistansk som64.446054502904290.015516853711423632
LRDLiberiansk dollar137.48713918610310.007273407577754574
LSLLesotho loti11.70247411661890.08545201553403835
MMKBurmesisk kyat1547.60181333561790.0006461610418022538
GIPGibraltar-pund0.5397556243034281.8526902823671954
XPTUns av platina0.000345527893801577062894.122350001243
MDLMoldavisk leu12.4500297868537140.08032109297087177
CUPKubansk peso17.674019814518930.05658022399513866
KHRKambodjansk riel2969.95821638662940.0003367050736547534
MKDMakedonisk denar38.271979191259010.026128776748195755
VUVVanuatu-vatu87.949684742348710.011370137402192296
MRUMauretansk ouguiya29.3741916246844350.034043490039727786
SZLSwaziland-lilangeni11.70247411661890.08545201553403835
CVEKapverdisk escudo68.37748071694750.014624697919766266
SRDSurinamesisk dollar27.8295593421535730.03593301595995072
SVCSalvadoransk colón6.4474052265654650.15510115540429595
XPDUns av palladium0.000425002566896013272352.926965367419
BSDBahamansk dollar0.73684631160748171.3571351097875894
XDRSärskilda dragningsrätter0.53421081559737221.8719201685981721
RWFRwandisk franc1074.56104759581260.0009306125531326182
AWGArubansk eller nederländsk gulden1.31895489777739220.7581760389874801
BTNBhutanesisk ngultrum66.843972845318320.014960211929863456
DJFDjiboutisk franc131.21248900037610.007621225750828746
KMFKomoransk franc305.064979949080.003277990152022416
ERNEritreansk nakfa11.0526946741122250.09047567398583929
FKPFalklands-pund0.5397556243034281.8526902823671954
SHPSankthelenskt pund0.5397556243034281.8526902823671954
SPLSeborga luigino0.122807718110016068.14281069129678
WSTSamoansk tala1.99797535646134470.5005066738015831
JEPJersey-pund0.5397556243034281.8526902823671954
TMTTurkmenistansk manat2.5844812553676360.38692484146407646
GGPGuernsey-pund0.5397556243034281.8526902823671954
IMPIsle of Man-pund0.5397556243034281.8526902823671954
TVDTuvaluansk dollar1.03375475285364820.9673474266885167
ZMWZambisk kwacha13.9633523415180820.07161604001258633
ADACardano2.92491321998374860.3418904852177311
BCHBitcoin Cash0.0014371264899782222695.8329743230561
BNBBNB0.0012355276604822565809.3707911077246
BTCBitcoin0.00001113792441561191689783.3350887451
CLFCLF0.01589968991720667762.89430832973654
CNHKinesisk yuan renminbi offshore5.0930213533967360.1963471053057849
DOGEDogecoin8.2797667527730570.12077634912421661
DOTPolkadot0.59475887367768431.6813536447409554
ETHEthereum0.00038422442595637842602.645569736713
EURCEURC0.62045943853965151.6117089013161872
LINKChainlink0.0900578787563547611.103970177949998
LTCLitecoin0.01434932288546051769.68969950583886
LUNATerra12.5987024439214360.07937325327359211
MXVMXV1.45733873956188350.6861822669317278
SLESierra Leonsk leone16.852127874498380.05933968739421081
SOLSOL0.009353273734187805106.91443749206549
SSPSSP3349.90083589919280.00029851629913444174
UNIUniswap0.195367811900919375.1185504422148576
USDCUSDC0.73691308831595141.3570121305421163
USDPUSDP0.73828596938430861.3544886960725355
USDTUSDT0.73724727103297721.3563970180572835
VEDVED283.3186892220060.0035295941921304344
XBTXBT0.00001113792441561191689783.3350887451
XCGKaribisk gulden1.32743961138200860.7533299378936654
XLMStellar Lumen4.8796720995431950.20493180271141864
XRPRipple0.5470065288499581.8281317447936651
ZWGZimbabwisk dollar18.8478849388740070.05305635105706143

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18677▼
GBP / EUR1,14737▲
USD / JPY153,428▼
GBP / USD1,36166▼
USD / CHF0,771502▲
USD / CAD1,35838▲
EUR / JPY182,084▼
AUD / USD0,712071▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %