Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-21 08:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,75136682161,3309078486
EUREuro0,64962353851,5393530880
GBPBrittiskt pund0,57156897731,7495701127
INRIndisk rupie51,18718142200,0195361411
AUDAustralisk dollar1,01971609250,9806651159
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,02294537280,9775693078
CHFSchweiziska franc0,74786351331,3371423826
MYRMalaysisk ringgit3,01499527520,3316754783
JPYJapansk yen83,07543531000,0120372526
CNYKinesisk yuan renminbi4,88405658780,2047478325
NZDNyzeeländsk dollar1,09744990500,9112033228
THBThailändsk baht24,74353663570,0404145945
HUFUngersk forint211,64643141370,0047248611
AEDEmiratisk dirham2,75939465220,3623983250
HKDHongkong-dollar5,89487721660,1696388174
MXNMexikansk peso15,34819355940,0651542474
ZARSydafrikansk rand10,31040921290,0969893609
PHPFilippinsk piso40,15768628900,0249018331
SEKSvensk krona6,67240823440,1498709259
IDRIndonesiska rupier10589,22039673810,0000944357
SARSaudiarabisk riyal2,81762558090,3549087596
BRLBrasiliansk real2,83321271120,3529562027
TRYTurkisk lira3,57740558740,2795321849
KESKenyansk shilling75,77585372220,0131968160
KRWSydkoreansk won835,13874411560,0011974058
EGPEgyptiskt pund13,42260256820,0745012001
IQDIrakisk dinar893,48253384800,0011192161
NOKNorsk krona6,11686537360,1634824275
KWDKuwaitisk dinar0,22796000124,3867344912
RUBRysk rubel47,86919223170,0208902627
DKKDansk krona4,84177883850,2065356625
PKRPakistansk rupie91,29363857300,0109536657
ILSIsraelisk shekel2,72495983240,3669778865
PLNPolsk zloty2,80891147970,3560097950
QARQatarisk riyal2,73497523050,3656340243
XAUUns av guld0,00059397501683,5725182979
OMROmansk rial0,28890054293,4613988260
COPColombiansk peso2197,62481768190,0004550367
CLPChilensk peso481,20962625640,0020780964
TWDTaiwanesisk dollar22,78867975420,0438814363
ARSArgentinsk peso20,83314082130,0480004436
CZKTjeckisk krona16,80841152030,0594940217
VNDVietnamesisk dong17182,18109013040,0000581998
MADMarockansk dirham7,18039535410,1392680975
JODJordansk dinar0,53271907651,8771619867
BHDBahrainsk dinar0,28251392493,5396485335
XOFCFA-franc426,12510745100,0023467287
LKRLankesisk rupie119,89968862550,0083403052
UAHUkrainsk hryvnia19,85919023880,0503545204
NGNNigeriansk naira271,09621126470,0036887273
TNDTunisisk dinar1,96006552110,5101870265
UGXUgandisk shilling2914,84080981410,0003430719
RONRumänsk leu3,03510706850,3294776683
BDTBangladeshisk taka63,32009484120,0157927748
PENPeruansk Sol2,46246825890,4060966051
GELGeorgiska lari1,84734680500,5413168753
XAFCentralafrikansk CFA-franc BEAC426,12510745100,0023467287
FJDFiji-dollar1,57297068790,6357397551
VEFVenezuelansk bolivar7,50427613040,1332573566
BYNVitrysk rubel1,50658632570,6637522078
HRKKroatisk kuna4,79542424590,2085321233
UZSUzbekistansk som5925,37701998900,0001687656
BGNBulgarisk lev1,27055320530,7870587362
DZDAlgerisk dinar88,57421899070,0112899669
IRRIransk rial31920,19888065150,0000313281
DOPDominikansk peso37,22978075540,0268602173
ISKIsländsk krona82,12170267280,0121770490
XAGUns av silver0,046207018721,6417338517
CRCCostaricansk colón426,40847181060,0023451692
SYPSyriskt pund386,95438175670,0025842840
LYDLibysk dinar1,01993019290,9804592578
JMDJamaicansk dollar98,95684855620,0101054148
MURMauritisk rupie26,51854319580,0377094621
GHSGhana cedi3,55524296250,2812747288
AOAAngolansk kwanza185,07344483330,0054032603
UYUUruguayansk peso23,69287660530,0422067787
AFNAfghansk afghani53,76330306070,0186000477
LBPLibanesiskt pund1132,68548351090,0008828576
XPFCFP-franc77,52070865250,0128997789
TTDTrinidad-dollar5,05027592940,1980089829
TZSTanzanisk shilling1708,64287494700,0005852598
ALLAlbansk lek81,92980204520,0122055708
XCDÖstkaribisk dollar2,03054651740,4924782523
GTQGuatemalansk quetzal5,63255746920,1775392449
NPRNepalesisk rupie82,28339413580,0121531205
BOBBoliviansk bolíviano5,18396025410,1929027136
ZWDZimbabwisk dollar271,91965272480,0036775569
BBDBarbadisk dollar1,50273364310,6654539243
CUCKubansk konvertibel peso0,75136682161,3309078486
LAKLaotisk kip6290,69603680970,0001589649
BNDBruneisk dollar1,02294537280,9775693078
BWPBotswana pula7,79650550340,1282625914
HNLHonduransk lempira17,95501187270,0556947557
PYGParaguayansk guarani4265,17058795670,0002344572
ETBEtiopisk birr20,66036607800,0484018529
NADNamibisk dollar10,31040921290,0969893609
PGKPapua Nya Guineansk kina2,45324692630,4076230522
SDGSudanesiskt pund13,56960056890,0736941368
MOPMacao pataca6,07172353320,1646978810
NIONicaraguansk cordoba23,74630899330,0421118078
BMDBermudisk dollar0,75136682161,3309078486
KZTKazakstansk tenge255,76852605050,0039097852
PABPanamansk balboa0,75136682161,3309078486
BAMBosnisk konvertibilna marka1,27055320530,7870587362
GYDGuyansk dollar156,92124462990,0063726234
YERJemenitisk rial188,02155294840,0053185392
MGAMadagaskisk ariary2531,46814590660,0003950277
KYDCaymansk dollar0,61612074771,6230584731
MZNMocambique metical44,45102208210,0224966706
RSDSerbisk dinar76,76438685160,0130268741
SCRSeychellisk rupie10,18988606940,0981365241
AMDArmenisk dram362,17245853400,0027611155
SBDSalomon-dollar5,93535403310,1684819464
AZNAzerbajdzjansk manat1,27829043450,7822948315
SLLSierra Leonsk leone6059,84645243830,0001650207
TOPTongansk pa'anga1,67689831420,5963390812
BZDBelizisk dollar1,51180428630,6614612811
MWKMalawisk kwacha549,74750458730,0018190169
GMDGambisk dalasi35,51113440690,0281601818
BIFBurundisk franc1321,84540481690,0007565181
SOSSomalisk shilling431,34657963290,0023183214
HTGHaitisk gourde49,74894160470,0201009301
GNFGuinesisk franc6774,58274932580,0001476106
MVRMaldivisk rufiyaa11,59949253920,0862106680
MNTMongolisk tögrög1837,31719183420,0005442718
CDFKongolesisk franc1215,61006416860,0008226322
STDSão Tomé och Príncipe-dobra15912,00831215160,0000628456
TJSTadzjikistan-somoni6,83217570970,1463662591
KPWNordkoreansk won676,23499620870,0014787759
MMKBurmesisk kyat1028,13783994830,0009726322
LSLLesotho loti10,31040921290,0969893609
LRDLiberiansk dollar107,67062098480,0092875846
KGSKirgizistansk som51,32344092440,0194842743
GIPGibraltar-pund0,57156897731,7495701127
XPTUns av platina0,00086862301151,2474024642
MDLMoldavisk leu12,63057416020,0791729645
CUPKubansk peso19,91122077150,0502229377
KHRKambodjansk riel3046,74150842290,0003282195
MKDMakedonisk denar39,97398601160,0250162693
VUVVanuatu-vatu82,76221483630,0120828086
MROMauretansk ouguiya267,25832139920,0037416983
ANGNederländska gulden1,34688959570,7424513510
SZLSwaziland-lilangeni10,31040921290,0969893609
CVEKapverdisk escudo71,63398759160,0139598539
SRDSurinamesisk dollar5,60968832400,1782630232
XPDUns av palladium0,00077898211283,7265338122
SVCSalvadoransk colón6,57445968870,1521037541
BSDBahamansk dollar0,75136682161,3309078486
XDRSärskilda dragningsrätter0,53444825211,8710885405
RWFRwandisk franc652,86012835240,0015317217
AWGArubansk eller nederländsk gulden1,34494661060,7435239378
DJFDjiboutisk franc133,77243801440,0074753814
BTNBhutanesisk ngultrum51,18718142200,0195361411
KMFKomoransk franc319,59383058820,0031289715
WSTSamoansk tala1,92281248700,5200715134
SPLSeborga luigino0,12522780317,9854471235
ERNEritreansk nakfa11,27050232350,0887271899
FKPFalklands-pund0,57156897731,7495701127
SHPSankthelenskt pund0,57156897731,7495701127
JEPJersey-pund0,57156897731,7495701127
TMTTurkmenistansk manat2,63129003130,3800417241
TVDTuvaluansk dollar1,01971609250,9806651159
IMPIsle of Man-pund0,57156897731,7495701127
GGPGuernsey-pund0,57156897731,7495701127
ZMWZambisk kwacha7,58222155380,1318874677
AD