1. Hem
  2. Valutatabeller
  3. CAD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cad
CAD – Kanadensisk dollar
EllerLäs om vårt API

Valutatabell: CAD — Kanadensisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 feb. 2026 17:00 UTC

USDUS-dollar0.72986176404011641.3701224660195181
EUREuro0.62057936042936031.6113974517427228
GBPBrittiskt pund0.54288934989861291.8419959798193766
INRIndisk rupie66.486310459872560.015040690227555106
AUDAustralisk dollar1.03536005420199740.9658475773152644
CADKanadensisk dollar11
SGDSingaporiansk dollar0.92606044000226181.0798431255713261
CHFSchweiziska franc0.56623062910984791.7660648304597482
MYRMalaysisk ringgit2.8524753551589120.3505727045779471
JPYJapansk yen113.104794213396260.008841358201963457
CNYKinesisk yuan renminbi5.0423320131768240.19832093511231708
NZDNyzeeländsk dollar1.22304583124041380.8176308478855608
THBThailändsk baht22.7522751598637250.0439516484823485
HUFUngersk forint235.074991463368630.004253961656128905
AEDEmiratisk dirham2.68041732843732740.37307623308904514
HKDHongkong-dollar5.7035092821953460.17533065180093624
MXNMexikansk peso12.6078140701804880.07931589048137704
ZARSydafrikansk rand11.8114185871475960.08466383547596339
PHPFilippinsk peso42.351590027540590.023611864379819394
SEKSvensk krona6.6219886567798480.15101203759631351
IDRIndonesiska rupier12331.5828682191020.00008109259052032933
BRLBrasiliansk real3.81342262423566320.2622316219672697
SARSaudiarabisk riyal2.73698161515043650.36536599093853817
TRYTurkisk lira31.9533511545483440.03129562201984116
KESKenyansk shilling94.199846146095210.010615728590990402
KRWSydkoreansk won1058.2476663721360.0009449583795711834
EGPEgyptiskt pund34.7255540969061160.0287972366750253
IQDIrakisk dinar956.39560502649990.0010455924250846928
NOKNorsk krona6.9910853581350540.14303930631262676
KWDKuwaitisk dinar0.223849664998232674.467283880044651
RUBRysk rubel56.030223926492530.017847510324283646
DKKDansk krona4.6369035891575820.21566115852360798
PKRPakistansk rupie204.171498229816880.004897843277196276
ILSIsraelisk shekel2.28986729921934360.4367065289507902
PLNPolsk zloty2.62073053159948980.38157299575156167
QARQatarisk riyal2.6566968211060240.376407270884483
XAUUns av guld0.000146090195199708376845.086342947101
OMROmansk rial0.280720118561731963.5622669480317075
COPColombiansk peso2696.26370880170270.0003708836033862685
CLPChilensk peso632.19677478005690.0015817859879906897
TWDTaiwanesisk dollar23.0713440690037180.043343812003718375
ARSArgentinsk peso1017.77921818705020.0009825313605648974
CZKTjeckisk krona15.0440940900042380.06647126733037591
VNDVietnamesisk dong18939.7269179773540.00005279907172530626
MADMarockansk dirham6.69289692719468650.14941213212723833
JODJordansk dinar0.51747199070444251.9324717433279524
BHDBahrainsk dinar0.27442802327908383.6439427287753143
XOFCFA-franc407.07337552916190.0024565595789704554
LKRLankesisk rupie225.902630542542570.004426685946942426
UAHUkrainsk hryvnia31.5782769872454350.031667338924283396
NGNNigeriansk naira980.73182667615640.0010196467299212122
TNDTunisisk dinar2.09836490738080.47656153440357046
UGXUgandisk shilling2617.4341309426460.0003820535493819127
RONRumänsk leu3.16346171853925860.316109404498106
BDTBangladeshisk taka89.21690558902710.011208638019866397
PENPeruansk Sol2.4537536482789440.40753887445114845
GELGeorgiska lari1.95302568915922010.5120260350648542
XAFCentralafrikansk CFA-franc BEAC407.07337552916190.0024565595789704554
FJDFiji-dollar1.6065448113396740.6224538481227391
VESVenezuelansk bolivar289.6725537112770.0034521737982698975
BYNVitrysk rubel2.08740945487251660.47906269546962105
UZSUzbekistansk som8861.8744682728170.00011284294350819216
DZDAlgerisk dinar94.929673233410650.010534114001859309
IRRIransk rial939056.30996975280.0000010648988664292243
DOPDominikansk peso44.735319385290440.022353702035461786
ISKIsländsk krona89.925400728656970.011120328537844648
CRCCostaricansk colón351.02581392782370.002848793337476928
XAGUns av silver0.009410651836920613106.26256473294666
SYPSyriskt pund80.675900764523230.012395275299358594
JMDJamaicansk dollar113.774785296295620.008789293668151258
LYDLibysk dinar4.62025632223675050.2164382082412003
GHSGhana cedi8.02537927863630.12460470281597998
MURMauritisk rupie33.6856356393825250.029686244033076244
AOAAngolansk kwanza668.19319426972990.0014965731596427029
UYUUruguayansk peso28.321740201245270.03530856483020882
AFNAfghansk afghani45.583421689300770.02193780025589254
LBPLibanesiskt pund65502.467716554010.000015266600402404022
XPFCFP-franc74.054816280082220.01350351064565344
TTDTrinidad-dollar4.9409760938303460.20238915975502716
TZSTanzanisk shilling1889.33482147795460.0005292868096390338
ALLAlbansk lek59.746093207354410.01673749606571607
XCDÖstkaribisk dollar1.97544409343548780.5062152876525621
GTQGuatemalansk quetzal5.6005371586349570.1785543014312817
NPRNepalesisk rupie106.4279614686410.009396027004563552
BOBBoliviansk bolíviano5.044719664244940.1982270703935485
BBDBarbadisk dollar1.45972352808023280.6850612330097591
CUCKubansk konvertibel peso0.72986176404011641.3701224660195181
LAKLaotisk kip15606.2139220617120.00006407704040160252
BNDBruneisk dollar0.92606044000226181.0798431255713261
BWPBotswana pula9.6924548878047450.10317303630251831
HNLHonduransk lempira19.3124509200587260.05178006686667396
PYGParaguayansk guarani4728.7658364461320.0002114716682083675
ETBEtiopisk birr112.236705232445020.008909741228851784
NADNamibisk dollar11.8114185871475960.08466383547596339
PGKPapua Nya Guineansk kina3.1368492716260480.31879121800507493
SDGSudanesiskt pund437.96566774736140.0022832839960799066
MOPMacao pataca5.8746145606612070.17022393378731673
BMDBermudisk dollar0.72986176404011641.3701224660195181
NIONicaraguansk cordoba26.8635959643139270.0372250982827622
BAMBosnisk konvertibilna marka1.21374773050855580.8238944344563295
KZTKazakstansk tenge359.746594580847560.0027797344438107397
PABPanamansk balboa0.72986176404011641.3701224660195181
GYDGuyansk dollar152.776809226953250.006545496041316575
YERJemenitisk rial174.00153391504920.005747075772838983
MGAMadagaskisk ariary3178.43518345262240.00031462022733895587
KYDCaymansk dollar0.60526650553361191.6521647751156907
MZNMocambique metical46.614433973318680.021452582703726127
RSDSerbisk dinar72.86847113094240.013723356404761543
SCRSeychellisk rupie10.4629819503537240.09557504779659806
AMDArmenisk dram274.96802084269030.0036367865504334474
AZNAzerbajdzjansk manat1.24076475450665180.8059545505043108
SBDSalomon-dollar5.8701763783020620.17035263262213052
TOPTongansk pa'anga1.75774528498243070.5689106428238807
BZDBelizisk dollar1.46944589453666640.6805286290008736
GMDGambisk dalasi54.006269410876240.018516368764375558
MWKMalawisk kwacha1265.91823910486030.0007899404314666538
BIFBurundisk franc2165.1247871769280.00046186714314230555
HTGHaitisk gourde95.713282015672010.010447870754617535
SOSSomalisk shilling415.762563805742560.002405218956816015
GNFGuinesisk franc6405.9794168476860.0001561041544045562
MNTMongolisk tögrög2605.42829135530660.0003838140559530864
MVRMaldivisk rufiyaa11.2737192279401160.08870187200703557
CDFKongolesisk franc1686.34296181421770.0005929991838221155
STNSão Tomé och Príncipe-dobra15.2992629184126740.06536262598615121
TJSTadzjikistan-somoni6.8844678060628340.14525451032240227
KPWNordkoreansk won656.89557099440760.0015223119840588988
KGSKirgizistansk som63.827383902692540.01566725657320596
LRDLiberiansk dollar135.458755968641670.007382320861056019
LSLLesotho loti11.8114185871475960.08466383547596339
MMKBurmesisk kyat1532.5453706856060.0006525092301526027
GIPGibraltar-pund0.54288934989861291.8419959798193766
XPTUns av platina0.000352464926069078932837.161731672592
MDLMoldavisk leu12.5001107471813010.07999929122431927
CUPKubansk peso17.504211195658210.057129109608094905
KHRKambodjansk riel2932.7063929650220.00034098196887312026
MKDMakedonisk denar38.2295455895548740.026157778874390313
VUVVanuatu-vatu86.876242023431860.011510626803243685
MRUMauretansk ouguiya29.0843983873442830.034382695034019944
SZLSwaziland-lilangeni11.8114185871475960.08466383547596339
CVEKapverdisk escudo68.431286074545550.014613198981978081
SRDSurinamesisk dollar27.4540995924065820.03642443259281342
SVCSalvadoransk colón6.3862904353510190.15658542468794492
XPDUns av palladium0.000432915285020072562309.92075032332
BSDBahamansk dollar0.72986176404011641.3701224660195181
XDRSärskilda dragningsrätter0.53129219943896291.8822034297811752
RWFRwandisk franc1066.3679326160710.0009377626327779254
AWGArubansk eller nederländsk gulden1.30645255763180850.7654315452623006
BTNBhutanesisk ngultrum66.486310459872560.015040690227555106
DJFDjiboutisk franc129.901773662366650.007698124296586923
KMFKomoransk franc305.305031646871440.0032754127719606067
ERNEritreansk nakfa10.9479264606017460.09134149773463454
FKPFalklands-pund0.54288934989861291.8419959798193766
SHPSankthelenskt pund0.54288934989861291.8419959798193766
SPLSeborga luigino0.121643626853444898.22073482900005
WSTSamoansk tala1.97151695749556020.5072236361944922
JEPJersey-pund0.54288934989861291.8419959798193766
TMTTurkmenistansk manat2.5529634531183130.39170165118445055
GGPGuernsey-pund0.54288934989861291.8419959798193766
IMPIsle of Man-pund0.54288934989861291.8419959798193766
TVDTuvaluansk dollar1.03536005420199740.9658475773152644
ZMWZambisk kwacha13.8627215813709870.07213590737794379
ADACardano2.70851598213959880.36920587014961886
BCHBitcoin Cash0.0013228557280913532755.940333299099
BNBBNB0.0012158549829116732822.4665063305874
BTCBitcoin0.00001100474823623653390869.8662189464
CLFCLF0.0159844935392823762.56063087281872
CNHKinesisk yuan renminbi offshore5.0360855692024050.19856691993388348
DOGEDogecoin7.5311954345980050.132781045012594
DOTPolkadot0.57412876184775131.7417695584203847
ETHEthereum0.000379785379466337042633.066079071211
EURCEURC0.62017202465958121.6124558352158989
LINKChainlink0.0864806564124191311.56327948334576
LTCLitecoin0.01407350271440036971.0555161919125
LUNATerra11.5998069726013830.08620833108361105
MXVMXV1.44664827979856450.6912530253305543
SLESierra Leonsk leone16.7475934847456140.05971007123565786
SOLSOL0.009039038304623553110.63123822458974
SSPSSP3319.95195403633170.0003012091782786856
UNIUniswap0.218698937436794584.5724959239411325
USDCUSDC0.72988819036524991.370072859378066
USDPUSDP0.73297691593282591.3642994455389446
USDTUSDT0.73013202139784361.3696153170840146
VEDVED289.6725537112770.0034521737982698975
XBTXBT0.00001100474823623653390869.8662189464
XCGKaribisk gulden1.31591444046970520.7599278260394027
XLMStellar Lumen4.6069848886399590.21706170612059741
XRPRipple0.52424435156583881.907507438111924
ZWGZimbabwisk dollar18.689569899007960.05350577918077611

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17776▼
GBP / EUR1,14559▲
USD / JPY155,272▲
GBP / USD1,34923▼
USD / CHF0,775635▲
USD / CAD1,36907▼
EUR / JPY182,873▲
AUD / USD0,706776▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %