1. Hem
  2. Valutatabeller
  3. CAD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cad
CAD – Kanadensisk dollar
EllerLäs om vårt API

Valutatabell: CAD — Kanadensisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.73177595128773371.3665384852293416
EUREuro0.62195371636754161.6078366825113608
GBPBrittiskt pund0.54254349849328031.8431701840997834
INRIndisk rupie65.735782653003740.015212414907701807
AUDAustralisk dollar1.09087818584033820.9166926362448693
CADKanadensisk dollar11
SGDSingaporiansk dollar0.94012173406413071.063692034516654
CHFSchweiziska franc0.57814997766909591.7296550006482054
MYRMalaysisk ringgit2.96221626943675350.33758507449901476
JPYJapansk yen114.62392873674250.008724181861683578
CNYKinesisk yuan renminbi5.12728466975975650.19503500671571952
NZDNyzeeländsk dollar1.25577607447884290.7963203156382861
THBThailändsk baht22.6984796475177570.0440558141130548
HUFUngersk forint240.65197280363820.0041553783596694534
AEDEmiratisk dirham2.68744718110420160.3721003363456342
HKDHongkong-dollar5.6868519491849940.17584421204130593
MXNMexikansk peso13.1064194101601150.07629848921398004
ZARSydafrikansk rand12.2108124965293620.08189463234196959
PHPFilippinsk peso43.007622145392360.02325169237721122
SEKSvensk krona6.7093290736944310.14904619955529458
IDRIndonesiska rupier12263.0370508247940.00008154586794897936
BRLBrasiliansk real4.05268286355232550.24675012421856846
SARSaudiarabisk riyal2.7441598173290010.36441026272782445
TRYTurkisk lira31.4139839048105320.03183295703690949
KESKenyansk shilling94.352625263222760.010598539226759438
KRWSydkoreansk won1054.95915378683620.0009479039983779873
EGPEgyptiskt pund34.829058243163690.028711657749065946
IQDIrakisk dinar958.83154804179130.001042936063213905
NOKNorsk krona7.33123566354215850.13640265378085528
KWDKuwaitisk dinar0.224898348949674864.446453273980096
RUBRysk rubel57.507688198498350.01738897930565938
DKKDansk krona4.6459075709866490.21524319731303446
PKRPakistansk rupie204.997339237037240.004878112095121906
ILSIsraelisk shekel2.3387465375891030.42757946785924483
PLNPolsk zloty2.6222337176611470.38135426040205583
QARQatarisk riyal2.66366446268735050.37542266077729164
XAUUns av guld0.000161230851534866526202.2869102303775
OMROmansk rial0.281674229480299353.5502005343017764
COPColombiansk peso2721.68511611305670.0003674194322038761
CLPChilensk peso662.5899858687940.0015092289671248063
TWDTaiwanesisk dollar22.9911363652063830.04349502278249061
ARSArgentinsk peso1062.6427582216390.0009410500304669903
CZKTjeckisk krona15.0729365733390170.06634407271167041
VNDVietnamesisk dong19244.6487633423170.00005196249681131228
MADMarockansk dirham6.6796128998989220.14970927432263811
JODJordansk dinar0.51882914946300311.9274167633700166
BHDBahrainsk dinar0.275147757684187873.6344108649716533
XOFCFA-franc407.97489392730350.0024511312212711516
LKRLankesisk rupie226.440492337577470.004416171284900759
UAHUkrainsk hryvnia30.8406388358212950.03242474986732452
NGNNigeriansk naira1060.75272854874170.0009427267760773426
TNDTunisisk dinar2.11710218428046070.47234375715306814
UGXUgandisk shilling2640.16635402851350.00037876401177302485
RONRumänsk leu3.16406802566567120.3160488307736732
BDTBangladeshisk taka89.387350244734250.011187265281520182
PENPeruansk Sol2.464985999489950.4056818173437569
GELGeorgiska lari1.97073183778366160.5074257089816071
XAFCentralafrikansk CFA-franc BEAC407.97489392730350.0024511312212711516
FJDFiji-dollar1.66216632803917920.6016245084086609
VESVenezuelansk bolivar211.89921598252050.004719224634047205
BYNVitrysk rubel2.13302373764736640.46881803626946833
UZSUzbekistansk som8822.4504640362720.00011334719351232263
BGNBulgarisk lev1.2164357370831290.8220738420575208
DZDAlgerisk dinar94.779067922614940.010550852861482858
IRRIransk rial30792.2850534982570.000032475667143981304
DOPDominikansk peso45.876141161896340.02179782289166415
ISKIsländsk krona92.048944462186630.010863785628859616
CRCCostaricansk colón362.713529812904940.00275699668693313
XAGUns av silver0.009580572147671173104.37789983587548
SYPSyriskt pund8091.0824543109440.00012359285740157032
JMDJamaicansk dollar116.70718926172820.008568452434900085
LYDLibysk dinar3.96057062984162880.25248886927184705
GHSGhana cedi8.1217817986096320.1231256914795704
MURMauritisk rupie33.6265553222296060.02973840140381335
AOAAngolansk kwanza672.4875574567140.0014870163602459918
UYUUruguayansk peso28.68209328101480.034864958781161144
AFNAfghansk afghani47.952635014685030.020853911358442757
LBPLibanesiskt pund65390.408450262580.000015292762710919943
XPFCFP-franc74.21882056864740.013473671399494519
TTDTrinidad-dollar4.9742242487879530.2010363727054858
TZSTanzanisk shilling1808.6522783152310.0005528978742843292
ALLAlbansk lek59.856126502477840.01670672758883927
XCDÖstkaribisk dollar1.98073981035601080.5048618676575516
GTQGuatemalansk quetzal5.6063302091437810.1783698003319579
NPRNepalesisk rupie105.226554081795730.009503304643262102
BOBBoliviansk bolíviano5.0641667966477940.1974658497942734
BBDBarbadisk dollar1.46355190257546730.6832692426146708
CUCKubansk konvertibel peso0.73177595128773371.3665384852293416
LAKLaotisk kip15831.1802067992270.00006316648455372372
BNDBruneisk dollar0.94012173406413071.063692034516654
BWPBotswana pula9.6224306486259530.10392384590922422
HNLHonduransk lempira19.29056133119590.05183882328933795
PYGParaguayansk guarani4963.8491844988980.0002014565638139851
ETBEtiopisk birr113.865078707634270.008782323881474237
NADNamibisk dollar12.2108124965293620.08189463234196959
PGKPapua Nya Guineansk kina3.15964200728892750.31649155116089606
SDGSudanesiskt pund439.063654778318440.002277574080926594
MOPMacao pataca5.8574575076605440.17072253596243292
BMDBermudisk dollar0.73177595128773371.3665384852293416
NIONicaraguansk cordoba26.931000731959340.0371319287371779
BAMBosnisk konvertibilna marka1.2164357370831290.8220738420575208
KZTKazakstansk tenge369.97875503200460.0027028578976473826
PABPanamansk balboa0.73177595128773371.3665384852293416
GYDGuyansk dollar153.10530419462920.00653145235731865
YERJemenitisk rial174.44811665135490.005732363405209816
MGAMadagaskisk ariary3348.28604127207750.0002986602660805171
KYDCaymansk dollar0.60858378674372961.6431591208674328
MZNMocambique metical46.7248983271182750.02140186572475896
RSDSerbisk dinar72.961072520881530.013705938871907332
SCRSeychellisk rupie10.6145031578084450.09421072141886931
AMDArmenisk dram279.184229297716230.0035818642138758525
AZNAzerbajdzjansk manat1.24401913964288120.8038461532730666
SBDSalomon-dollar5.9550254695655610.1679253942927222
TOPTongansk pa'anga1.7624606610453940.5673885506226592
BZDBelizisk dollar1.47223888844659270.6792375937407363
GMDGambisk dalasi54.351041920882870.018398911311685046
MWKMalawisk kwacha1269.10571517562240.00078795642320594
BIFBurundisk franc2163.6547658021710.0004621809430069829
HTGHaitisk gourde95.790865353969640.010439408771439389
SOSSomalisk shilling417.24589556572930.0023966682731393547
GNFGuinesisk franc6399.1523936737220.00015627069625480584
MNTMongolisk tögrög2603.66508769856360.00038407397507638814
MVRMaldivisk rufiyaa11.3129729803195680.08839409426148492
CDFKongolesisk franc1674.79660008905080.0005970874313614135
STNSão Tomé och Príncipe-dobra15.3303907094578640.0652299095927845
TJSTadzjikistan-somoni6.7724536190992660.14765697282589876
KPWNordkoreansk won658.57743546000790.0015184243281908267
KGSKirgizistansk som64.001835888214030.015624551797961008
LRDLiberiansk dollar129.960276635025170.007694658905723607
LSLLesotho loti12.2108124965293620.08189463234196959
MMKBurmesisk kyat1536.58406613324380.0006507942012677916
GIPGibraltar-pund0.54254349849328031.8431701840997834
XPTUns av platina0.000298698368189800443347.8589322743637
MDLMoldavisk leu12.2993162681589660.08130533260526407
CUPKubansk peso17.549598927182240.05698135918372009
KHRKambodjansk riel2932.72095541235740.0003409802757246621
MKDMakedonisk denar38.2431771731963150.026148455068761258
VUVVanuatu-vatu88.308233216391120.011323972449427143
MRUMauretansk ouguiya28.986210682030770.03449916275603156
SZLSwaziland-lilangeni12.2108124965293620.08189463234196959
CVEKapverdisk escudo68.582836303848820.014580907613234433
SRDSurinamesisk dollar28.1184706573831280.03556381185110535
SVCSalvadoransk colón6.40303957376766950.15617582688335332
XPDUns av palladium0.000382036489088979862617.551015570899
BSDBahamansk dollar0.73177595128773371.3665384852293416
XDRSärskilda dragningsrätter0.53361618129817291.8740061397074128
RWFRwandisk franc1065.56232962263830.000938471614658284
AWGArubansk eller nederländsk gulden1.30987895280504320.7634293213571741
BTNBhutanesisk ngultrum65.735782653003740.015212414907701807
DJFDjiboutisk franc130.254439466283860.007677281512227061
KMFKomoransk franc305.981170445477630.0032681749616948687
ERNEritreansk nakfa10.9766392693160050.09110256568195611
FKPFalklands-pund0.54254349849328031.8431701840997834
SHPSankthelenskt pund0.54254349849328031.8431701840997834
SPLSeborga luigino0.121962658060104968.199230944172974
WSTSamoansk tala2.02764155242385160.493183816836164
JEPJersey-pund0.54254349849328031.8431701840997834
TMTTurkmenistansk manat2.55896887296739270.3907824008974346
GGPGuernsey-pund0.54254349849328031.8431701840997834
IMPIsle of Man-pund0.54254349849328031.8431701840997834
TVDTuvaluansk dollar1.09087818584033820.9166926362448693
ZMWZambisk kwacha16.4998964606726160.06060644091818956
ADACardano2.12361922143356230.4708942120635656
BCHBitcoin Cash0.001228344190804202814.1040658525001
BNBBNB0.00088213446544592891133.6140227720146
BTCBitcoin0.000008419729790116153118768.65706235505
CLFCLF0.0167842073992991859.579816681826436
CNHKinesisk yuan renminbi offshore5.1252446521226230.19511263712764412
DOGEDogecoin6.0502282988551950.16528301918610522
DOTPolkadot0.43178605760507012.315961764829939
ETHEthereum0.000251697695998917843973.0200788341717
EURCEURC0.62164822070231651.608626819313075
LINKChainlink0.0603083436190961316.581453576572088
LTCLitecoin0.009622306291098406103.92518900849164
LUNATerra7.1123161691506570.14060117354420404
MXVMXV1.5148360939307470.6601374260928565
SLESierra Leonsk leone16.7756552375596260.05961019023334859
SOLSOL0.006036522157608506165.65830024157003
SSPSSP3325.36856311293330.00030071854623653604
UNIUniswap0.126846258701733527.883559280620183
USDCUSDC0.73185185656048291.3663967523424003
USDPUSDP0.73478858448411891.3609356774399006
USDTUSDT0.73230867267711161.3655443903788347
VEDVED211.89921598252050.004719224634047205
XBTXBT0.000008419729790116153118768.65706235505
XCGKaribisk gulden1.31762435672551570.7589416474397471
XLMStellar Lumen3.4730005777041370.28793545455182745
XRPRipple0.39892569486320642.5067324889736797
ZWGZimbabwisk dollar19.0456399972182060.05250545532447633

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17751▼
GBP / EUR1,14599▼
USD / JPY156,579▲
GBP / USD1,34941▼
USD / CHF0,789367▲
USD / CAD1,36719▼
EUR / JPY184,372▲
AUD / USD0,671036▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %