Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.72874011377357541.3722313086647333
EUREuro0.68194480903920411.4663943280232687
GBPBrittiskt pund0.58621633113769591.7058548984114035
INRIndisk rupie60.735031552217740.016464962221024566
AUDAustralisk dollar1.12370667091171760.889911954681778
CADKanadensisk dollar11
SGDSingaporiansk dollar0.99275911601605541.0072936967962605
CHFSchweiziska franc0.66617786324148611.5011006146829966
MYRMalaysisk ringgit3.48166002921776930.2872193125141721
JPYJapansk yen113.038815947291870.008846518707930235
CNYKinesisk yuan renminbi5.2804229914625070.18937876787841046
NZDNyzeeländsk dollar1.23051441459331580.8126682533259876
THBThailändsk baht27.0259103550673670.037001528787077465
HUFUngersk forint268.74847971838340.0037209512814654114
AEDEmiratisk dirham2.67629806783345540.37365045845193556
HKDHongkong-dollar5.7076956049626460.17520205512195397
MXNMexikansk peso12.465124020919660.08022383077149853
ZARSydafrikansk rand14.0202767847816410.07132526806357015
PHPFilippinsk peso42.029705531485550.02379269584106113
SEKSvensk krona7.9337266176724590.12604417169763443
IDRIndonesiska rupier11838.2668671384780.00008447182439989359
BRLBrasiliansk real3.75893576010744960.2660327453883955
SARSaudiarabisk riyal2.73277542665090770.36592834897726223
TRYTurkisk lira23.7121542979433640.042172465117888226
KESKenyansk shilling97.934275467894140.010210929679342251
KRWSydkoreansk won1003.94800822537520.0009960675172488724
EGPEgyptiskt pund34.906471127778950.028647983244693823
IQDIrakisk dinar954.38191458646330.001047798564407314
NOKNorsk krona8.0146506714156960.12477150171578989
KWDKuwaitisk dinar0.224462968543969024.455077853094127
RUBRysk rubel66.947253660833520.014937132523257408
DKKDansk krona5.0855147520136480.19663692836679758
PKRPakistansk rupie202.921783322441540.004928007154416763
ILSIsraelisk shekel2.75570259773470430.36288386156838526
PLNPolsk zloty2.9545541709613670.3384605399448862
QARQatarisk riyal2.65261401413581450.37698662325954213
XAUUns av guld0.000313613958115885643188.63358636124
OMROmansk rial0.280564653069317273.5642408587832217
COPColombiansk peso2868.77784295440050.0003485804948110425
CLPChilensk peso696.83070074686990.001435068803553274
TWDTaiwanesisk dollar23.7975261979226960.042021174456666456
ARSArgentinsk peso636.3659786628550.0015714227874048517
CZKTjeckisk krona17.215470750161070.058087287563173017
VNDVietnamesisk dong18501.1565383024060.00005405067504454271
MADMarockansk dirham7.3966206015745930.13519687623116966
JODJordansk dinar0.51667674066546491.9354461335186648
BHDBahrainsk dinar0.274006282778864353.6495513528317374
XOFCFA-franc447.32647110292920.002235503741896601
LKRLankesisk rupie217.426055883023740.004599264775046119
UAHUkrainsk hryvnia28.8723512968494870.03463521171928657
NGNNigeriansk naira900.59752977627830.0011103739094736522
TNDTunisisk dinar2.29444067970713660.4358360662118492
UGXUgandisk shilling2779.7839048153490.00035974019356962435
RONRumänsk leu3.39394779048531130.29464212820345326
BDTBangladeshisk taka79.982228141881150.01250277746984107
PENPeruansk Sol2.69949774078249270.370439280201114
GELGeorgiska lari1.95880960472357280.51051413960221
XAFCentralafrikansk CFA-franc BEAC447.32647110292920.002235503741896601
FJDFiji-dollar1.67086530994958380.5984922866285217
VEFVenezuelansk bolivar2646918.21214223373.7779784634549355e-7
VESVenezuelansk bolivar26.4691821214223350.037779784634549354
BYNVitrysk rubel2.3828955722945170.41965750057485257
UZSUzbekistansk som9232.692921174060.00010831076139298658
BGNBulgarisk lev1.33376811586314650.7497555145504817
DZDAlgerisk dinar98.055488598931480.010198307247136568
IRRIransk rial30505.6722044379060.000032780788874225236
DOPDominikansk peso42.761655808108340.023385436814876166
ISKIsländsk krona102.360937804837920.009769351682832439
CRCCostaricansk colón365.41053533612880.002736647970699952
XAGUns av silver0.02675812001298728837.37183327956677
SYPSyriskt pund9474.973417846040.00010554119319390465
JMDJamaicansk dollar113.318135260757590.008824712811403835
LYDLibysk dinar3.54889817102193740.2817775973865266
GHSGhana cedi9.8211960489607060.10182059242222555
MURMauritisk rupie33.81187440334050.029575408570108833
AOAAngolansk kwanza615.77177316635130.001623978304263468
UYUUruguayansk peso27.9648661173675780.03575915564204865
AFNAfghansk afghani52.630136136206890.019000520869108112
LBPLibanesiskt pund65615.154439642920.000015240381715779773
XPFCFP-franc81.377662176218150.012288384468879967
TTDTrinidad-dollar4.94360944542805750.20228135151833618
TZSTanzanisk shilling1887.133745370610.0005299041482635414
ALLAlbansk lek68.688026767305420.014558578067582323
XCDÖstkaribisk dollar1.97093846324423770.5073725124598578
GTQGuatemalansk quetzal5.6632128916997180.1765782108360519
NPRNepalesisk rupie97.221601757212540.010285779928798729
BOBBoliviansk bolíviano5.033226930540410.19867969670356814
ZWDZimbabwisk dollar263.73104717465690.0037917416652797275
BBDBarbadisk dollar1.45748022754715080.6861156543323667
CUCKubansk konvertibel peso0.72874011377357541.3722313086647333
LAKLaotisk kip15672.0087100742380.0000638080298766796
BNDBruneisk dollar0.99275911601605541.0072936967962605
BWPBotswana pula10.1342365675053280.098675415098008
HNLHonduransk lempira17.956409855158240.05569041963656981
PYGParaguayansk guarani5372.1952705296510.000186143643267347
ETBEtiopisk birr41.4361879767387150.02413349414674381
NADNamibisk dollar14.0202767847816410.07132526806357015
PGKPapua Nya Guineansk kina2.76661871404821460.36145204791764185
SDGSudanesiskt pund426.639672948697640.002343898290303273
MOPMacao pataca5.8789264731115270.17009908264267373
BMDBermudisk dollar0.72874011377357541.3722313086647333
NIONicaraguansk cordoba26.787593567974490.03733071421523788
BAMBosnisk konvertibilna marka1.33376811586314650.7497555145504817
KZTKazakstansk tenge323.51737199782170.00309102411973949
PABPanamansk balboa0.72874011377357541.3722313086647333
GYDGuyansk dollar151.931659854520.006581906634585154
YERJemenitisk rial182.322934152120240.005484773512725804
MGAMadagaskisk ariary3232.8197469040820.0003093274844530545
KYDCaymansk dollar0.60089187907734711.6641929019501351
MZNMocambique metical46.696932009574330.021414683084425516
RSDSerbisk dinar79.90231545043020.012515281870903729
SCRSeychellisk rupie9.9585162767728210.10041656530023389
AMDArmenisk dram282.84618324874140.003535490521788576
AZNAzerbajdzjansk manat1.23931920133802030.8068946232095482
SBDSalomon-dollar5.9978563211730650.16672623458316177
SLLSierra Leonsk leone16504.1191756867920.00006059093426040936
TOPTongansk pa'anga1.74253784702585680.5738756272678888
BZDBelizisk dollar1.4752513634742170.6778505851673982
GMDGambisk dalasi49.453118805333820.02022117156930745
MWKMalawisk kwacha1268.27019220268880.0007884755205538922
BIFBurundisk franc2094.7828135119050.00047737645809853643
HTGHaitisk gourde96.48048167887570.010364790707911119
SOSSomalisk shilling413.6522494257210.00241748957339967
GNFGuinesisk franc6261.727737045810.00015970033223957855
MNTMongolisk tögrög2473.8640786431760.0004042259268134341
MVRMaldivisk rufiyaa11.2353567099175620.0890047397531482
CDFKongolesisk franc2029.33696718946160.0004927717851535292
STNSão Tomé och Príncipe-dobra16.8021763627258240.05951609948687443
TJSTadzjikistan-somoni7.9693586465336240.12548061197308055
KPWNordkoreansk won655.82961596902560.0015247862793180559
KGSKirgizistansk som64.749552188682560.015444122255640678
LRDLiberiansk dollar140.729721734448360.007105819493390047
LSLLesotho loti14.0202767847816410.07132526806357015
MMKBurmesisk kyat1527.92090102408020.0006544841420323237
GIPGibraltar-pund0.58621633113769591.7058548984114035
XPTUns av platina0.00080487327549537611242.4316105967478
MDLMoldavisk leu12.9998616105113420.07692389580450815
CUPKubansk peso17.4586460013812540.057278210459212255
KHRKambodjansk riel2948.47330628074360.00033915857330973014
MKDMakedonisk denar41.959781094495740.023832345496463507
VUVVanuatu-vatu88.496644431799060.011299863474153096
ANGNederländska gulden1.3044433247224460.7666105388003545
MRUMauretansk ouguiya28.731212459691880.034805353286184434
SZLSwaziland-lilangeni14.0202767847816410.07132526806357015
CVEKapverdisk escudo75.198054092753030.013298216450741532
SRDSurinamesisk dollar24.973704188713740.04004211759871512
SVCSalvadoransk colón6.3764759955187850.1568264352759695
XPDUns av palladium0.00072173260770797151385.5546906432992
BSDBahamansk dollar0.72874011377357541.3722313086647333
XDRSärskilda dragningsrätter0.5536632051610321.8061521709920236
RWFRwandisk franc934.89552617036710.0010696382344413625
AWGArubansk eller nederländsk gulden1.30444480365470.7666096696451024
BTNBhutanesisk ngultrum60.735031552217740.016464962221024566
DJFDjiboutisk franc129.618534973640520.007714946016041316
KMFKomoransk franc335.494853327196950.0029806716558621344
ERNEritreansk nakfa10.931101706603630.09148208724431556
FKPFalklands-pund0.58621633113769591.7058548984114035
SHPSankthelenskt pund0.58621633113769591.7058548984114035
SPLSeborga luigino0.121456685143102488.233387884921951
WSTSamoansk tala2.02532254155697040.49374851633816713
JEPJersey-pund0.58621633113769591.7058548984114035
TMTTurkmenistansk manat2.54588772631110060.3927902985136598
GGPGuernsey-pund0.58621633113769591.7058548984114035
IMPIsle of Man-pund0.58621633113769591.7058548984114035
TVDTuvaluansk dollar1.12370667091171760.889911954681778
ZMWZambisk kwacha19.0572472499609660.0524734756748275
ADACardano1.51979762494295720.6579823415881001
BCHBitcoin Cash0.0015083355909087709662.9824331052885
BTCBitcoin0.0000112851894787653188611.71554820964
CLFCLF0.0187197325844467953.41956651831906
CNHChinese Yuan Renminbi Offshore5.2999900352830790.18867960002618925
DOGEDogecoin4.702108882978410.21267053249659754
DOTPolkadot0.103654053036449779.64747610639356
ETHEthereum0.000229724927755278234353.03216664968
LINKChainlink0.0495400249496519120.185698352318383
LTCLitecoin0.008594970830820609116.3471080569711
LUNATerra1.82535552904569220.5478384808261471
MXVMXV1.5291694735939330.6539497532930398
SLESierra Leonsk leone16.5041191756867960.06059093426040935
UNIUniswap0.093940262641508310.64506285037936
VEDVED26.4691821214223350.037779784634549354
XBTXBT0.0000112851894787653188611.71554820964
XLMStellar Lumen6.2997635846686470.15873611550021327
XRPRipple1.38519224870868120.7219214523704062
ZWLZimbabwisk dollar22458.8825914182380.00004452581271261064

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07181▲
GBP / EUR1,16614▲
USD / JPY155,628▲
GBP / USD1,24988▲
USD / CHF0,913617▲
USD / CAD1,36859▲
EUR / JPY166,804▲
AUD / USD0,651681▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement