1. misc.home
  2. currencytables:breadcrumb
  3. CAD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cad
CAD – Kanadensisk dollar
EllerLäs om vårt API

Valutatabell: CAD — Kanadensisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

10 maj 2026 16:00 UTC

USDUS-dollar0.732000757627491.3661188046322938
EUREuro0.62095964044953841.6104106206903537
GBPBrittiskt pund0.53688054481311221.8626117292965039
INRIndisk rupie69.123528148647810.014466854149133328
AUDAustralisk dollar1.00989197876431060.9902049140182159
CADKanadensisk dollar11
SGDSingaporiansk dollar0.93103625287667281.0740720320076111
CHFSchweiziska franc0.56874867786556871.7582458455162568
MYRMalaysisk ringgit2.8704053595333570.348382850066365
JPYJapansk yen114.689643044253120.008719183122874914
CNYKinesisk yuan renminbi4.9782029200638180.2008757007412588
NZDNyzeeländsk dollar1.22685118181093220.815094784783855
THBThailändsk baht23.583574080033010.04240239399704255
HUFUngersk forint219.76815986025350.004550249684193932
AEDEmiratisk dirham2.68827278238695650.3719860598045729
HKDHongkong-dollar5.7323816614869230.17444756107544485
MXNMexikansk peso12.6449474957601140.07908296972647003
ZARSydafrikansk rand11.9979964545707920.08334724916667541
PHPFilippinsk peso44.289703590581950.022578611255656415
SEKSvensk krona6.7456065817644720.14824463713957456
IDRIndonesiska rupier12719.4189129552290.0000786199437917294
BRLBrasiliansk real3.58370947882817160.2790404763298468
SARSaudiarabisk riyal2.7450028411030870.36429834790194504
TRYTurkisk lira33.177348738859970.030141046165895708
KESKenyansk shilling94.39516738177320.010593762665365963
KRWSydkoreansk won1070.44088715504950.000934194509944157
EGPEgyptiskt pund38.54011320783510.025946991764328877
IQDIrakisk dinar958.93000293607350.0010428289832815508
NOKNorsk krona6.7453137814615580.14825107213668012
KWDKuwaitisk dinar0.225094625977105424.442576075102348
RUBRysk rubel54.3464538923372160.01840046458194025
DKKDansk krona4.64143069531357360.2154508093829117
PKRPakistansk rupie203.647357730403830.004910449176187389
ILSIsraelisk shekel2.1242462340150070.47075521848044644
PLNPolsk zloty2.63108714295276020.38007102983207974
QARQatarisk riyal2.66448275776406350.3753073639099708
XAUUns av guld0.000155236709438068876441.775296705489
OMROmansk rial0.28158379276141313.5513407579082625
COPColombiansk peso2739.8921997297960.0003649778630336691
CLPChilensk peso653.62904967649750.001529919761820459
TWDTaiwanesisk dollar22.925978918722570.04361863907950063
ARSArgentinsk peso1023.61737139048830.0009769275394785394
CZKTjeckisk krona15.1059643383472060.06619901765963081
VNDVietnamesisk dong19255.068766525580.000051934376974985056
MADMarockansk dirham6.6943675085838010.14937931010177702
JODJordansk dinar0.51898853715789031.9268248302289055
BHDBahrainsk dinar0.27523228486793623.633294693170994
XOFCFA-franc407.322822870357870.0024550551647293246
LKRLankesisk rupie235.213959687397330.004251448346556531
UAHUkrainsk hryvnia32.1240594659285750.031129316052369415
NGNNigeriansk naira999.34419568488530.0010006562346766474
TNDTunisisk dinar2.1112631838184390.47365009140707703
UGXUgandisk shilling2743.98951731654050.00036443287909421055
RONRumänsk leu3.24044438905934970.30859964867049744
BDTBangladeshisk taka89.896710909375470.011123877502126815
PENPeruansk Sol2.5148212602620480.39764257436562256
GELGeorgiska lari1.95983418330106660.5102472487318492
XAFCentralafrikansk CFA-franc BEAC407.322822870357870.0024550551647293246
FJDFiji-dollar1.5998945226356350.6250412048118145
VESVenezuelansk bolivar365.46886529886120.002736211193208627
BYNVitrysk rubel2.0585253370724020.48578464495471413
UZSUzbekistansk som8888.2952519574850.00011250751371921048
DZDAlgerisk dinar96.687022482284770.010342649657902356
IRRIransk rial959581.28700347160.0000010421211975931146
DOPDominikansk peso43.396255675885080.023043462723344846
ISKIsländsk krona89.31583650532190.011196222743101274
CRCCostaricansk colón335.21892960904930.0029831250913134734
XAGUns av silver0.009106139878069327109.81601572015593
SYPSyriskt pund80.921172477475030.01235770527519676
JMDJamaicansk dollar115.522430347200480.008656327580665667
LYDLibysk dinar4.6180732833624360.21654052212698893
GHSGhana cedi8.2359774932802420.12141849596066806
MURMauritisk rupie34.266160479707560.02918331047308906
AOAAngolansk kwanza679.67104635481080.0014712999845486532
UYUUruguayansk peso29.0821104509787420.03438539997589293
AFNAfghansk afghani46.504886446096880.021503116692029447
LBPLibanesiskt pund65734.723098459420.000015212660111189185
XPFCFP-franc74.100195757430270.013495241001434557
TTDTrinidad-dollar4.9255511433801220.20302296553026097
TZSTanzanisk shilling1900.84423224607580.0005260820339909599
ALLAlbansk lek59.271118881539380.01687162346299929
XCDÖstkaribisk dollar1.9776462613588790.505651601875899
GTQGuatemalansk quetzal5.5847035249821420.1790605348209953
NPRNepalesisk rupie110.649487683947970.009037547492821072
BOBBoliviansk bolíviano5.0521454825726850.19793570938316957
BBDBarbadisk dollar1.464001515254980.6830594023161469
CUCKubansk konvertibel peso0.732000757627491.3661188046322938
LAKLaotisk kip16012.2998551621370.00006245199059756642
BNDBruneisk dollar0.93103625287667281.0740720320076111
BWPBotswana pula9.8051348106938220.10198737899140001
HNLHonduransk lempira19.4967936175301160.05129048496983996
PYGParaguayansk guarani4467.9636057910320.0002238156100250854
ETBEtiopisk birr115.255468365070580.00867637791234781
NADNamibisk dollar11.9979964545707920.08334724916667541
PGKPapua Nya Guineansk kina3.17188904017985560.3152695404323781
SDGSudanesiskt pund439.324524229713460.002276221664960186
MOPMacao pataca5.9043531113315310.1693665641509173
BMDBermudisk dollar0.732000757627491.3661188046322938
NIONicaraguansk cordoba26.860720150496430.03722908374746305
BAMBosnisk konvertibilna marka1.21449149358042070.8233898757511408
KZTKazakstansk tenge339.26990861109540.0029475057310381705
PABPanamansk balboa0.732000757627491.3661188046322938
GYDGuyansk dollar152.90333591849060.006540079678399416
YERJemenitisk rial174.653784555627030.005725613118228773
MGAMadagaskisk ariary3050.77912360706020.00032778511963123025
KYDCaymansk dollar0.60285308418155191.6587789400756312
MZNMocambique metical46.770783825585820.02138086895719188
RSDSerbisk dinar72.894743757821390.013718410250844774
SCRSeychellisk rupie10.8336534501586770.09230496476563531
AMDArmenisk dram270.19423004523580.0037010412836446594
AZNAzerbajdzjansk manat1.24580181854897720.802695890398306
SBDSalomon-dollar5.8701591367162860.17035313297475457
TOPTongansk pa'anga1.7450351089242070.5730543728810635
BZDBelizisk dollar1.4731777086080370.6788047322171817
GMDGambisk dalasi54.581969057574440.018321068610499827
MWKMalawisk kwacha1266.03840210615230.0007898654561634333
BIFBurundisk franc2173.55069553280870.00046007668560721886
HTGHaitisk gourde95.748098269194630.010444071663841427
SOSSomalisk shilling418.330178986063230.0023904562717033027
GNFGuinesisk franc6408.6711653596870.00015603858806256522
MNTMongolisk tögrög2618.1524464531770.0003819487292860676
MVRMaldivisk rufiyaa11.2994784212514630.08849966013645841
CDFKongolesisk franc1681.75476973746190.0005946170143201733
STNSão Tomé och Príncipe-dobra15.3311009216632840.06522688782166788
TJSTadzjikistan-somoni6.8563672605618360.14584983009181107
KPWNordkoreansk won658.80065032279290.0015179098555990033
KGSKirgizistansk som64.04245467424350.01561464196034601
LRDLiberiansk dollar133.991253463050070.007463173708392569
LSLLesotho loti11.9979964545707920.08334724916667541
MMKBurmesisk kyat1536.85494147673330.0006506794968164789
GIPGibraltar-pund0.53688054481311221.8626117292965039
XPTUns av platina0.000354568169991938532820.332124067245
MDLMoldavisk leu12.556543319525620.07963975232299676
CUPKubansk peso17.539847664943880.057013037918148844
KHRKambodjansk riel2937.4822195587120.0003404275924945774
MKDMakedonisk denar38.2528590741354360.026141836824849184
VUVVanuatu-vatu86.79903087231180.011520865958412355
MRUMauretansk ouguiya29.1855188562276030.034263567659227
SZLSwaziland-lilangeni11.9979964545707920.08334724916667541
CVEKapverdisk escudo68.473219552370610.014604249756872708
SRDSurinamesisk dollar27.4085166280016030.03648500988113896
SVCSalvadoransk colón6.4050066292405370.15612786338654785
XPDUns av palladium0.000488008451297375452049.144840302437
BSDBahamansk dollar0.732000757627491.3661188046322938
XDRSärskilda dragningsrätter0.53270146254640861.8772240557024575
RWFRwandisk franc1070.55451890928380.000934095351835825
AWGArubansk eller nederländsk gulden1.3102813561532070.7631948629230692
BTNBhutanesisk ngultrum69.123528148647810.014466854149133328
DJFDjiboutisk franc129.95167904601080.007695167983523622
KMFKomoransk franc305.49211715276840.003273406886305766
ERNEritreansk nakfa10.9800113644123480.09107458697548626
FKPFalklands-pund0.53688054481311221.8626117292965039
SHPSankthelenskt pund0.53688054481311221.8626117292965039
SPLSeborga luigino0.122000125783247818.196712860580615
WSTSamoansk tala1.98159674161442470.5046435427549659
JEPJersey-pund0.53688054481311221.8626117292965039
TMTTurkmenistansk manat2.5602000166482170.3905944822659551
GGPGuernsey-pund0.53688054481311221.8626117292965039
IMPIsle of Man-pund0.53688054481311221.8626117292965039
TVDTuvaluansk dollar1.00989197876431060.9902049140182159
ZMWZambisk kwacha14.0200433030100220.07132645587373512
ADACardano2.6049878443025020.3838789506013049
ARBARB5.1185153744711050.19536915039613997
AVAXAVAX0.0721358035488883613.862741534753589
BCHBitcoin Cash0.0016041357880249947623.3886229988022
BNBBNB0.0011159697612701353896.0816275719291
BTCBitcoin0.000008991103094610329111221.0581368425
CLFCLF0.01657700920535639260.32451255904945
CNHKinesisk yuan renminbi offshore4.9774591818042780.20090571584305997
DAIDAI0.73223418828003331.36568329641768
DOGEDogecoin6.7105123229765520.1490199185799922
DOTPolkadot0.53731233801857841.8611149032751666
ETHEthereum0.00031174067096389593207.7944687423046
EURCEURC0.62159831772840271.6087559626197925
LINKChainlink0.0689626963480989114.500593117072441
LTCLitecoin0.01241289632114971480.56137537346139
LUNATerra13.3201681562746920.07507412731339529
MXVMXV1.42691981483686030.7008102274578968
POLPOL7.102385919671580.14079775603720515
SLESierra Leonsk leone16.758632613474580.05967073943705656
SOLSOL0.007743904811450915129.13381870620356
SSPSSP3414.37781493892770.0002928791288488052
TRXTRX2.0836701977713270.47992239898117756
UNIUniswap0.180608445115143625.5368396497875185
USDCUSDC0.73203484024454681.366055199867175
USDPUSDP0.73251351708944321.3651625214690686
USDTUSDT0.73218335038521641.3657781202944315
VEDVED365.46886529886120.002736211193208627
XBTXBT0.000008991103094610329111221.0581368425
XCGKaribisk gulden1.31192527703406920.7622385340884252
XLMStellar Lumen4.3744754852450650.22859883507701917
XRPRipple0.50674771963010931.9733685249337296
ZWGZimbabwisk dollar18.841578352618450.05307410989064131

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17755▼
GBP / EUR1,15748▲
USD / JPY157,209▲
GBP / USD1,36299▼
USD / CHF0,778189▲
USD / CAD1,36729▼
EUR / JPY185,122▲
AUD / USD0,724984▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %