1. Hem
  2. Valutatabeller
  3. CAD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cad
CAD – Kanadensisk dollar
EllerLäs om vårt API

Valutatabell: CAD — Kanadensisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.73045717742637581.3690056459206903
EUREuro0.62007826898338751.6126996381271201
GBPBrittiskt pund0.5411317489755891.847978799789681
INRIndisk rupie66.330089682088370.015076114095320418
AUDAustralisk dollar1.0316543541606090.9693168995672354
CADKanadensisk dollar11
SGDSingaporiansk dollar0.92561244103728891.0803657726114275
CHFSchweiziska franc0.5666390358722461.7647919340055127
MYRMalaysisk ringgit2.85081138570686440.35077732782102244
JPYJapansk yen113.21873412988020.008832460525948278
CNYKinesisk yuan renminbi5.0460784335457170.19817369332829257
NZDNyzeeländsk dollar1.22299832114565480.8176626105776179
THBThailändsk baht22.7340376825932680.04398690694375282
HUFUngersk forint235.866663984749150.004239683485177281
AEDEmiratisk dirham2.68260398409836530.3727721295903854
HKDHongkong-dollar5.7084099544486410.17518013036549462
MXNMexikansk peso12.527063795735470.07982716591101144
ZARSydafrikansk rand11.7191725174224430.08533025676628093
PHPFilippinsk peso42.325968086399240.023626157775262644
SEKSvensk krona6.6164214545651250.15113910243883136
IDRIndonesiska rupier12323.9164788067370.00008114303612164896
BRLBrasiliansk real3.7889469890025990.26392557164365066
SARSaudiarabisk riyal2.73921441534890950.3650681722455174
TRYTurkisk lira32.021838050189790.031228688323032508
KESKenyansk shilling94.212731469206330.010614276694937483
KRWSydkoreansk won1056.09434909301940.0009468850968275764
EGPEgyptiskt pund34.6992717915930840.028819048595777143
IQDIrakisk dinar957.209166798910.0010447037436385933
NOKNorsk krona6.958014412217020.14371916192702622
KWDKuwaitisk dinar0.223970280181714754.464878104312169
RUBRysk rubel56.0678332778097040.01783553851715857
DKKDansk krona4.632195050350970.21588037401927462
PKRPakistansk rupie204.149998046668680.004898359096586423
ILSIsraelisk shekel2.2776935976950640.4390406159160129
PLNPolsk zloty2.6193478843063680.3817744126282069
QARQatarisk riyal2.65886412583200830.3761004521760138
XAUUns av guld0.000144187442604601736935.416718238438
OMROmansk rial0.281110351500921233.557321865455114
COPColombiansk peso2699.806030841740.0003703969798482975
CLPChilensk peso633.20313902550470.0015792720193064634
TWDTaiwanesisk dollar23.0454264988113450.04339255774032122
ARSArgentinsk peso1009.67483452579760.00099041787098681
CZKTjeckisk krona15.0235407036234370.06656220525690165
VNDVietnamesisk dong18949.897479706680.000052770734040693014
MADMarockansk dirham6.70136185245304450.1492233999621955
JODJordansk dinar0.51789413879530041.9308965386751626
BHDBahrainsk dinar0.27465189871231733.6409724625550273
XOFCFA-franc406.744681087535870.002458544749316068
LKRLankesisk rupie226.03607592531150.004424072555260725
UAHUkrainsk hryvnia31.6342351836836820.031611322170222104
NGNNigeriansk naira981.84441631099030.0010184913041082662
TNDTunisisk dinar2.09599676364990860.47709997331228154
UGXUgandisk shilling2627.52273890692050.0003805866206950549
RONRumänsk leu3.16068145010328830.3163874676352851
BDTBangladeshisk taka89.27644487894470.011201162875111796
PENPeruansk Sol2.4527412797820880.40770708604408706
GELGeorgiska lari1.95386648144850050.5118056988513612
XAFCentralafrikansk CFA-franc BEAC406.744681087535870.002458544749316068
FJDFiji-dollar1.62319653706958820.6160683424111623
VESVenezuelansk bolivar292.286150423224460.0034213047677832844
BYNVitrysk rubel2.08914567912962170.4786645613036518
UZSUzbekistansk som8899.2444187474180.00011236909033460971
DZDAlgerisk dinar95.065700299101440.010519041009046794
IRRIransk rial938193.43271511830.0000010658782774742033
DOPDominikansk peso44.828105013250220.02230743413544743
ISKIsländsk krona89.857782638064340.011128696598578135
CRCCostaricansk colón349.029783892885860.002865085004627832
XAGUns av silver0.008860283436267677112.86320659977012
SYPSyriskt pund81.117186067371680.012327843808209182
JMDJamaicansk dollar113.78668865921220.00878837420952613
LYDLibysk dinar4.62133126509108650.21638786372097263
GHSGhana cedi8.0243530268260950.12462063878008794
MURMauritisk rupie33.8968480160801350.029501268068512318
AOAAngolansk kwanza668.74610489558940.0014953358123201764
UYUUruguayansk peso28.33211789349560.03529563175471527
AFNAfghansk afghani46.047726197347960.021716598898157826
LBPLibanesiskt pund65552.015126770770.000015255061161218372
XPFCFP-franc73.995020164811210.01351442296755473
TTDTrinidad-dollar4.943655750803150.20227945682454512
TZSTanzanisk shilling1885.27925247145940.000530425399149264
ALLAlbansk lek59.745573054993790.016737641784430348
XCDÖstkaribisk dollar1.97702432267630910.5058106713863258
GTQGuatemalansk quetzal5.6028732900963580.1784798527868907
NPRNepalesisk rupie106.177891058602970.009418156548693062
BOBBoliviansk bolíviano5.0535777408720070.1978796114903434
BBDBarbadisk dollar1.46091435485275170.6845028229603451
CUCKubansk konvertibel peso0.73045717742637581.3690056459206903
LAKLaotisk kip15600.7409418783850.00006409951961420087
BNDBruneisk dollar0.92561244103728891.0803657726114275
BWPBotswana pula9.672823954451640.1033824253091858
HNLHonduransk lempira19.3317452081343970.05172838712871204
PYGParaguayansk guarani4720.8561593060050.00021182598373152006
ETBEtiopisk birr113.228727589376320.008831680981406922
NADNamibisk dollar11.7191725174224430.08533025676628093
PGKPapua Nya Guineansk kina3.18589638247508140.31388340358486894
SDGSudanesiskt pund438.36886892585120.002281183886187746
MOPMacao pataca5.87966225308210.170077796471354
BMDBermudisk dollar0.73045717742637581.3690056459206903
NIONicaraguansk cordoba26.880884986787510.03720115615581555
BAMBosnisk konvertibilna marka1.21276768082577860.8245602317824761
KZTKazakstansk tenge364.554923542383160.002743070893908089
PABPanamansk balboa0.73045717742637581.3690056459206903
GYDGuyansk dollar152.754106239102920.0065464688617582565
YERJemenitisk rial174.15822519148510.005741905091766471
MGAMadagaskisk ariary3151.54183166625260.0003173050060615218
KYDCaymansk dollar0.60604892464790731.6500318032590588
MZNMocambique metical46.563911810303630.02147585890278919
RSDSerbisk dinar72.817771786456360.013732911286170301
SCRSeychellisk rupie10.1383797074274610.09863509050340576
AMDArmenisk dram275.148420470039640.003634402110292645
AZNAzerbajdzjansk manat1.24191069361166130.805210877999489
SBDSalomon-dollar5.8769258478468920.1701569878351224
TOPTongansk pa'anga1.74555324948039960.5728842705300861
BZDBelizisk dollar1.47122501363429350.6797056811382985
GMDGambisk dalasi54.058405979089610.018498510673563166
MWKMalawisk kwacha1266.36958799943770.0007896588874814673
BIFBurundisk franc2166.67019248008140.00046153771047883796
HTGHaitisk gourde96.21168363649220.01039374805848122
SOSSomalisk shilling416.09360451167890.0024033053840699734
GNFGuinesisk franc6412.5447611180850.0001559443305664569
MNTMongolisk tögrög2606.9073967800510.0003835962877834328
MVRMaldivisk rufiyaa11.2806724570651420.08864719756788035
CDFKongolesisk franc1683.9044897428490.0005938579094546575
STNSão Tomé och Príncipe-dobra15.3129181640741340.06530433907405807
TJSTadzjikistan-somoni6.9087959923420660.14474302050725374
KPWNordkoreansk won657.4376893310720.001521056696669577
KGSKirgizistansk som63.885331296518430.01565304553808422
LRDLiberiansk dollar135.07424172279820.007403336026510651
LSLLesotho loti11.7191725174224430.08533025676628093
MMKBurmesisk kyat1533.73815690235160.0006520017745530126
GIPGibraltar-pund0.5411317489755891.847978799789681
XPTUns av platina0.00033795548467861472958.9695842663104
MDLMoldavisk leu12.528834637181250.07981588303770454
CUPKubansk peso17.5132827378736880.05709951783268083
KHRKambodjansk riel2933.2115056867220.0003409232501854245
MKDMakedonisk denar38.2634864840704340.026134576116484117
VUVVanuatu-vatu86.546854470566870.011554434948760422
MRUMauretansk ouguiya29.2554592310567760.034181654511115246
SZLSwaziland-lilangeni11.7191725174224430.08533025676628093
CVEKapverdisk escudo68.376030720798130.014625008054113724
SRDSurinamesisk dollar27.4166591240499140.03647417416817205
SVCSalvadoransk colón6.3915003024807890.15645778810522173
XPDUns av palladium0.000419383842748025832384.4504677325394
BSDBahamansk dollar0.73045717742637581.3690056459206903
XDRSärskilda dragningsrätter0.53203603852933091.8795719229175307
RWFRwandisk franc1066.11298110095190.0009379868904394368
AWGArubansk eller nederländsk gulden1.30751834759321280.76480762341938
BTNBhutanesisk ngultrum66.330089682088370.015076114095320418
DJFDjiboutisk franc130.16465706538930.0076825769955176215
KMFKomoransk franc305.05851081565190.0032780596657547576
ERNEritreansk nakfa10.9568576613956380.09126704306137935
FKPFalklands-pund0.5411317489755891.847978799789681
SHPSankthelenskt pund0.5411317489755891.847978799789681
SPLSeborga luigino0.121742862417424528.214033908380278
WSTSamoansk tala1.98279377478293720.504338884213752
JEPJersey-pund0.5411317489755891.847978799789681
TMTTurkmenistansk manat2.5626035054934230.39022814019270313
GGPGuernsey-pund0.5411317489755891.847978799789681
IMPIsle of Man-pund0.5411317489755891.847978799789681
TVDTuvaluansk dollar1.0316543541606090.9693168995672354
ZMWZambisk kwacha13.8573476398326960.07216388200621583
ADACardano2.5352122642946630.39444428937322773
BCHBitcoin Cash0.0013017419305833128768.2014203475019
BNBBNB0.0011784836180187713848.5480703424354
BTCBitcoin0.00001077617031182853592797.34553771328
CLFCLF0.01597824328200998462.585102902138615
CNHKinesisk yuan renminbi offshore5.03866947897049760.19846509166231724
DOGEDogecoin7.2192394474440760.13851874664637193
DOTPolkadot0.54120005762915951.8477455534293732
ETHEthereum0.000370921757065550352695.9863662655875
EURCEURC0.62036268524880481.6119602674021836
LINKChainlink0.081900639852531612.209916818727873
LTCLitecoin0.01324183494553668575.51823475469777
LUNATerra11.3051188006783030.08845550565465976
MXVMXV1.4431540351614950.6929267255162376
SLESierra Leonsk leone16.749581788976390.05970298319078882
SOLSOL0.008641313202341301115.7231518618093
SSPSSP3326.9830055260040.00030057262040083594
UNIUniswap0.210813807085879824.743522323434096
USDCUSDC0.7304256051852091.369064820429504
USDPUSDP0.73353803718254241.3632558222078237
USDTUSDT0.73057752653165381.3687801276168503
VEDVED292.286150423224460.0034213047677832844
XBTXBT0.00001077617031182853592797.34553771328
XCGKaribisk gulden1.3153526411024520.7602523982936303
XLMStellar Lumen4.4582171387546490.22430491133039301
XRPRipple0.5093226642445551.9633919128323785
ZWGZimbabwisk dollar18.6708876481715330.05355931752382065

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14397▲
USD / JPY155,068▼
GBP / USD1,34799▲
USD / CHF0,775569▲
USD / CAD1,36862▼
EUR / JPY182,725▲
AUD / USD0,708019▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %